Cap Mercado NZ$4.00T
-2.19%
Volumen 24h NZ$241.08B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00875479 | NZ$0.00875267 | NZ$0.0089819 | NZ$0.0089819 | NZ$36,309 | - |
Apr-28 2024 | NZ$0.00898428 | NZ$0.00895345 | NZ$0.00899912 | NZ$0.00897699 | NZ$26,940 | - |
Apr-27 2024 | NZ$0.00896908 | NZ$0.00895785 | NZ$0.00902847 | NZ$0.00896724 | NZ$36,710 | - |
Apr-26 2024 | NZ$0.00896504 | NZ$0.00853413 | NZ$0.00898377 | NZ$0.00868339 | NZ$25,849 | - |
Apr-25 2024 | NZ$0.00869787 | NZ$0.00842434 | NZ$0.00927951 | NZ$0.00913156 | NZ$12,404 | - |
Apr-24 2024 | NZ$0.00918159 | NZ$0.00872179 | NZ$0.0091831 | NZ$0.00911946 | NZ$16,832 | - |
Apr-23 2024 | NZ$0.0091591 | NZ$0.0091509 | NZ$0.00928578 | NZ$0.0092594 | NZ$27,302 | - |
Apr-22 2024 | NZ$0.00927312 | NZ$0.00921543 | NZ$0.00944647 | NZ$0.00942404 | NZ$20,764 | - |
Apr-21 2024 | NZ$0.00938456 | NZ$0.00936375 | NZ$0.009495 | NZ$0.00945351 | NZ$16,726 | - |
Apr-20 2024 | NZ$0.00940935 | NZ$0.00904703 | NZ$0.00954075 | NZ$0.00905983 | NZ$29,424 | - |
Apr-19 2024 | NZ$0.00909175 | NZ$0.00900039 | NZ$0.00909175 | NZ$0.00905379 | NZ$40,403 | - |
Apr-18 2024 | NZ$0.00904016 | NZ$0.00904016 | NZ$0.00950788 | NZ$0.00941708 | NZ$30,787 | - |
Apr-17 2024 | NZ$0.00944039 | NZ$0.00936286 | NZ$0.00944553 | NZ$0.00938834 | NZ$37,118 | - |
Apr-16 2024 | NZ$0.00940821 | NZ$0.00938855 | NZ$0.00963991 | NZ$0.00943282 | NZ$23,208 | - |
Apr-15 2024 | NZ$0.00943569 | NZ$0.0092748 | NZ$0.00945104 | NZ$0.00928942 | NZ$33,949 | - |
Análisis de precios históricos y de mercado de Akropolis Delphi (ADEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1261 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68109 NZD.