時価総額 NZ$4.51T
6.85%
ボリューム24h NZ$447.64B
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00811561 | NZ$0.00773555 | NZ$0.00820005 | NZ$0.0077475 | NZ$24,775 | - |
May-19 2024 | NZ$0.00776743 | NZ$0.00773065 | NZ$0.00779124 | NZ$0.0077846 | NZ$25,398 | - |
May-18 2024 | NZ$0.00775344 | NZ$0.00775344 | NZ$0.00799045 | NZ$0.00796426 | NZ$17,532 | - |
May-17 2024 | NZ$0.00794713 | NZ$0.00766343 | NZ$0.00795298 | NZ$0.00768018 | NZ$28,755 | - |
May-16 2024 | NZ$0.0076709 | NZ$0.00764735 | NZ$0.00770086 | NZ$0.00767158 | NZ$29,863 | - |
May-15 2024 | NZ$0.00766718 | NZ$0.00755075 | NZ$0.0076887 | NZ$0.00767998 | NZ$34,068 | - |
May-14 2024 | NZ$0.00768392 | NZ$0.00760069 | NZ$0.00793441 | NZ$0.00765383 | NZ$18,520 | - |
May-13 2024 | NZ$0.0076301 | NZ$0.00760918 | NZ$0.00770698 | NZ$0.0076975 | NZ$25,297 | - |
May-12 2024 | NZ$0.00770126 | NZ$0.00760649 | NZ$0.00770126 | NZ$0.00762367 | NZ$24,481 | - |
May-11 2024 | NZ$0.00762683 | NZ$0.00755606 | NZ$0.00766208 | NZ$0.00761265 | NZ$19,473 | - |
May-10 2024 | NZ$0.00765675 | NZ$0.00745577 | NZ$0.00768803 | NZ$0.00749292 | NZ$6,163 | - |
May-09 2024 | NZ$0.00725064 | NZ$0.00714059 | NZ$0.00734063 | NZ$0.00732682 | NZ$32,457 | - |
May-08 2024 | NZ$0.00736154 | NZ$0.00735224 | NZ$0.00798028 | NZ$0.00783024 | NZ$27,317 | - |
May-07 2024 | NZ$0.00804536 | NZ$0.00760893 | NZ$0.00804536 | NZ$0.00769976 | NZ$24,589 | - |
May-06 2024 | NZ$0.00769362 | NZ$0.00750886 | NZ$0.00796318 | NZ$0.00758085 | NZ$17,066 | - |
Akropolis Delphi(ADEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1282日間分析、16-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63942 NZD.