Market Cap Rp41,151.18T 2.8%
Volume 24h Rp1,595.91T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2022 Rp0.035847 Rp0.03333 Rp0.03622 Rp0.033642 Rp5,468,498 -
Feb-27 2022 Rp0.033658 Rp0.033275 Rp0.039384 Rp0.038316 Rp6,964,294 -
Feb-20 2022 Rp0.037632 Rp0.037544 Rp0.039624 Rp0.039612 Rp2,750,333 -
Feb-19 2022 Rp0.039551 Rp0.03886 Rp0.039891 Rp0.039611 Rp2,895,087 -
Feb-16 2022 Rp0.046617 Rp0.046588 Rp0.047543 Rp0.0475 Rp10,760,075 -
Feb-15 2022 Rp0.047503 Rp0.046203 Rp0.047503 Rp0.046504 Rp10,969,164 -
Feb-11 2022 Rp0.04064 Rp0.039842 Rp0.041126 Rp0.040489 Rp11,532,098 -
Feb-10 2022 Rp0.040421 Rp0.040421 Rp0.052518 Rp0.052507 Rp17,064,932 -
Feb-08 2022 Rp0.051107 Rp0.050995 Rp0.053805 Rp0.052611 Rp3,200,680 -
Feb-07 2022 Rp0.052576 Rp0.052072 Rp0.053206 Rp0.052111 Rp3,281,099 -
Feb-03 2022 Rp0.045187 Rp0.045058 Rp0.047033 Rp0.046577 Rp7,832,820 -
Feb-02 2022 Rp0.046626 Rp0.04571 Rp0.054168 Rp0.054155 Rp8,074,077 -
Feb-01 2022 Rp0.054146 Rp0.044762 Rp0.054154 Rp0.044791 Rp20,072,606 -
Jan-25 2022 Rp0.038192 Rp0.036453 Rp0.038281 Rp0.037637 Rp3,827,949 -
Jan-24 2022 Rp0.037655 Rp0.036151 Rp0.037933 Rp0.036243 Rp3,779,697 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.