Market Cap CL$2,416.19T 3.55%
Volume 24h CL$90.24T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2022 CL$0.00210231 CL$0.00195469 CL$0.00212419 CL$0.00197299 CL$320,705 -
Feb-27 2022 CL$0.00197393 CL$0.00195148 CL$0.00230973 CL$0.0022471 CL$408,427 -
Feb-20 2022 CL$0.00220701 CL$0.00220182 CL$0.00232379 CL$0.00232313 CL$161,296 -
Feb-19 2022 CL$0.00231954 CL$0.00227898 CL$0.00233944 CL$0.00232303 CL$169,785 -
Feb-16 2022 CL$0.00273391 CL$0.00273221 CL$0.00278824 CL$0.0027857 CL$631,034 -
Feb-15 2022 CL$0.00278588 CL$0.00270967 CL$0.00278588 CL$0.00272731 CL$643,297 -
Feb-11 2022 CL$0.0023834 CL$0.00233661 CL$0.00241189 CL$0.00237453 CL$676,310 -
Feb-10 2022 CL$0.00237057 CL$0.00237057 CL$0.00307999 CL$0.00307933 CL$1,000,788 -
Feb-08 2022 CL$0.00299727 CL$0.00299066 CL$0.00315545 CL$0.00308546 CL$187,707 -
Feb-07 2022 CL$0.00308338 CL$0.00305386 CL$0.00312036 CL$0.00305613 CL$192,423 -
Feb-03 2022 CL$0.00265006 CL$0.00264251 CL$0.00275834 CL$0.00273155 CL$459,363 -
Feb-02 2022 CL$0.00273448 CL$0.00268071 CL$0.00317677 CL$0.00317601 CL$473,512 -
Feb-01 2022 CL$0.00317545 CL$0.00262515 CL$0.00317592 CL$0.00262685 CL$1,177,176 -
Jan-25 2022 CL$0.00223984 CL$0.00213787 CL$0.00224502 CL$0.00220729 CL$224,494 -
Jan-24 2022 CL$0.00220833 CL$0.00212014 CL$0.00222465 CL$0.00212551 CL$221,664 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.