Market Cap AR$2,234.58T 3.76%
Volume 24h AR$83.60T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 28 Seconds ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2022 AR$0.00195355 AR$0.00181638 AR$0.00197389 AR$0.00183338 AR$298,012 -
Feb-27 2022 AR$0.00183426 AR$0.0018134 AR$0.00214629 AR$0.00208809 AR$379,527 -
Feb-20 2022 AR$0.00205084 AR$0.00204602 AR$0.00215935 AR$0.00215874 AR$149,882 -
Feb-19 2022 AR$0.00215541 AR$0.00211772 AR$0.0021739 AR$0.00215865 AR$157,771 -
Feb-16 2022 AR$0.00254046 AR$0.00253888 AR$0.00259095 AR$0.00258858 AR$586,382 -
Feb-15 2022 AR$0.00258875 AR$0.00251793 AR$0.00258875 AR$0.00253432 AR$597,777 -
Feb-11 2022 AR$0.00221475 AR$0.00217127 AR$0.00224122 AR$0.00220651 AR$628,454 -
Feb-10 2022 AR$0.00220283 AR$0.00220283 AR$0.00286205 AR$0.00286143 AR$929,972 -
Feb-08 2022 AR$0.00278518 AR$0.00277904 AR$0.00293217 AR$0.00286713 AR$174,425 -
Feb-07 2022 AR$0.0028652 AR$0.00283777 AR$0.00289956 AR$0.00283987 AR$178,807 -
Feb-03 2022 AR$0.00246254 AR$0.00245553 AR$0.00256316 AR$0.00253827 AR$426,858 -
Feb-02 2022 AR$0.00254098 AR$0.00249102 AR$0.00295198 AR$0.00295128 AR$440,006 -
Feb-01 2022 AR$0.00295075 AR$0.0024394 AR$0.00295119 AR$0.00244098 AR$1,093,879 -
Jan-25 2022 AR$0.00208134 AR$0.00198659 AR$0.00208617 AR$0.00205111 AR$208,608 -
Jan-24 2022 AR$0.00205207 AR$0.00197012 AR$0.00206723 AR$0.00197511 AR$205,979 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.