Market Cap HK$19.49T 1.38%
Volume 24h HK$751.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 58 Seconds ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2022 HK$0.00001741 HK$0.00001619 HK$0.0000176 HK$0.00001634 HK$2,657 -
Feb-27 2022 HK$0.00001635 HK$0.00001616 HK$0.00001913 HK$0.00001861 HK$3,384 -
Feb-20 2022 HK$0.00001828 HK$0.00001824 HK$0.00001925 HK$0.00001924 HK$1,336 -
Feb-19 2022 HK$0.00001921 HK$0.00001888 HK$0.00001938 HK$0.00001924 HK$1,407 -
Feb-16 2022 HK$0.00002265 HK$0.00002263 HK$0.0000231 HK$0.00002308 HK$5,229 -
Feb-15 2022 HK$0.00002308 HK$0.00002245 HK$0.00002308 HK$0.00002259 HK$5,330 -
Feb-11 2022 HK$0.00001974 HK$0.00001936 HK$0.00001998 HK$0.00001967 HK$5,604 -
Feb-10 2022 HK$0.00001964 HK$0.00001964 HK$0.00002552 HK$0.00002551 HK$8,293 -
Feb-08 2022 HK$0.00002483 HK$0.00002478 HK$0.00002614 HK$0.00002556 HK$1,555 -
Feb-07 2022 HK$0.00002554 HK$0.0000253 HK$0.00002585 HK$0.00002532 HK$1,594 -
Feb-03 2022 HK$0.00002195 HK$0.00002189 HK$0.00002285 HK$0.00002263 HK$3,806 -
Feb-02 2022 HK$0.00002265 HK$0.00002221 HK$0.00002632 HK$0.00002631 HK$3,924 -
Feb-01 2022 HK$0.00002631 HK$0.00002175 HK$0.00002631 HK$0.00002176 HK$9,754 -
Jan-25 2022 HK$0.00001855 HK$0.00001771 HK$0.0000186 HK$0.00001828 HK$1,860 -
Jan-24 2022 HK$0.00001829 HK$0.00001756 HK$0.00001843 HK$0.00001761 HK$1,837 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.