Market Cap zł10.27T 2.81%
Volume 24h zł400.03B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2022 zł0.0000089576 zł0.0000083286 zł0.0000090509 zł0.0000084066 zł1,366 -
Feb-27 2022 zł0.0000084106 zł0.000008315 zł0.0000098414 zł0.0000095745 zł1,740 -
Feb-20 2022 zł0.0000094037 zł0.0000093816 zł0.0000099013 zł0.0000098985 zł687 -
Feb-19 2022 zł0.0000098832 zł0.0000097104 zł0.000009968 zł0.0000098981 zł723 -
Feb-16 2022 zł0.00001164 zł0.00001164 zł0.00001188 zł0.00001186 zł2,689 -
Feb-15 2022 zł0.00001187 zł0.00001154 zł0.00001187 zł0.00001162 zł2,741 -
Feb-11 2022 zł0.00001015 zł0.0000099559 zł0.00001027 zł0.00001011 zł2,882 -
Feb-10 2022 zł0.0000101 zł0.0000101 zł0.00001312 zł0.00001312 zł4,264 -
Feb-08 2022 zł0.00001277 zł0.00001274 zł0.00001344 zł0.00001314 zł800 -
Feb-07 2022 zł0.00001313 zł0.00001301 zł0.00001329 zł0.00001302 zł820 -
Feb-03 2022 zł0.00001129 zł0.00001125 zł0.00001175 zł0.00001163 zł1,957 -
Feb-02 2022 zł0.00001165 zł0.00001142 zł0.00001353 zł0.00001353 zł2,018 -
Feb-01 2022 zł0.00001353 zł0.00001118 zł0.00001353 zł0.00001119 zł5,016 -
Jan-25 2022 zł0.0000095436 zł0.0000091091 zł0.0000095657 zł0.0000094049 zł957 -
Jan-24 2022 zł0.0000094093 zł0.0000090336 zł0.0000094789 zł0.0000090565 zł944 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.