Market Cap CHF2.27T 2.35%
Volume 24h CHF89.50B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 8 Seconds ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2022 CHF0.0000020198 CHF0.0000018779 CHF0.0000020408 CHF0.0000018955 CHF308 -
Feb-27 2022 CHF0.0000018964 CHF0.0000018748 CHF0.000002219 CHF0.0000021589 CHF392 -
Feb-20 2022 CHF0.0000021203 CHF0.0000021154 CHF0.0000022325 CHF0.0000022319 CHF155 -
Feb-19 2022 CHF0.0000022285 CHF0.0000021895 CHF0.0000022476 CHF0.0000022318 CHF163 -
Feb-16 2022 CHF0.0000026266 CHF0.0000026249 CHF0.0000026788 CHF0.0000026763 CHF606 -
Feb-15 2022 CHF0.0000026765 CHF0.0000026033 CHF0.0000026765 CHF0.0000026202 CHF618 -
Feb-11 2022 CHF0.0000022898 CHF0.0000022449 CHF0.0000023172 CHF0.0000022813 CHF650 -
Feb-10 2022 CHF0.0000022775 CHF0.0000022775 CHF0.0000029591 CHF0.0000029584 CHF962 -
Feb-08 2022 CHF0.0000028796 CHF0.0000028732 CHF0.0000030316 CHF0.0000029643 CHF180 -
Feb-07 2022 CHF0.0000029623 CHF0.000002934 CHF0.0000029978 CHF0.0000029361 CHF185 -
Feb-03 2022 CHF0.000002546 CHF0.0000025388 CHF0.00000265 CHF0.0000026243 CHF441 -
Feb-02 2022 CHF0.0000026271 CHF0.0000025755 CHF0.000003052 CHF0.0000030513 CHF455 -
Feb-01 2022 CHF0.0000030508 CHF0.0000025221 CHF0.0000030512 CHF0.0000025237 CHF1,131 -
Jan-25 2022 CHF0.0000021519 CHF0.0000020539 CHF0.0000021569 CHF0.0000021206 CHF216 -
Jan-24 2022 CHF0.0000021216 CHF0.0000020369 CHF0.0000021373 CHF0.000002042 CHF213 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.