Market Cap MX$43.46T 2.8%
Volume 24h MX$1.69T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2022 MX$0.00003785 MX$0.00003519 MX$0.00003824 MX$0.00003552 MX$5,775 -
Feb-27 2022 MX$0.00003554 MX$0.00003513 MX$0.00004159 MX$0.00004046 MX$7,354 -
Feb-20 2022 MX$0.00003974 MX$0.00003964 MX$0.00004184 MX$0.00004183 MX$2,904 -
Feb-19 2022 MX$0.00004176 MX$0.00004103 MX$0.00004212 MX$0.00004183 MX$3,057 -
Feb-16 2022 MX$0.00004922 MX$0.00004919 MX$0.0000502 MX$0.00005016 MX$11,363 -
Feb-15 2022 MX$0.00005016 MX$0.00004879 MX$0.00005016 MX$0.0000491 MX$11,584 -
Feb-11 2022 MX$0.00004291 MX$0.00004207 MX$0.00004343 MX$0.00004275 MX$12,178 -
Feb-10 2022 MX$0.00004268 MX$0.00004268 MX$0.00005546 MX$0.00005544 MX$18,021 -
Feb-08 2022 MX$0.00005397 MX$0.00005385 MX$0.00005681 MX$0.00005555 MX$3,380 -
Feb-07 2022 MX$0.00005552 MX$0.00005498 MX$0.00005618 MX$0.00005503 MX$3,465 -
Feb-03 2022 MX$0.00004771 MX$0.00004758 MX$0.00004966 MX$0.00004918 MX$8,272 -
Feb-02 2022 MX$0.00004923 MX$0.00004827 MX$0.0000572 MX$0.00005718 MX$8,526 -
Feb-01 2022 MX$0.00005717 MX$0.00004727 MX$0.00005718 MX$0.0000473 MX$21,197 -
Jan-25 2022 MX$0.00004033 MX$0.00003849 MX$0.00004042 MX$0.00003974 MX$4,042 -
Jan-24 2022 MX$0.00003976 MX$0.00003817 MX$0.00004005 MX$0.00003827 MX$3,991 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.