Market Cap NZ$4.18T 2.07%
Volume 24h NZ$167.71B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 16 Seconds ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2022 NZ$0.0000037062 NZ$0.000003446 NZ$0.0000037448 NZ$0.0000034782 NZ$565 -
Feb-27 2022 NZ$0.0000034799 NZ$0.0000034403 NZ$0.0000040719 NZ$0.0000039615 NZ$720 -
Feb-20 2022 NZ$0.0000038908 NZ$0.0000038816 NZ$0.0000040966 NZ$0.0000040955 NZ$284 -
Feb-19 2022 NZ$0.0000040892 NZ$0.0000040177 NZ$0.0000041242 NZ$0.0000040953 NZ$299 -
Feb-16 2022 NZ$0.0000048197 NZ$0.0000048167 NZ$0.0000049155 NZ$0.000004911 NZ$1,112 -
Feb-15 2022 NZ$0.0000049113 NZ$0.0000047769 NZ$0.0000049113 NZ$0.000004808 NZ$1,134 -
Feb-11 2022 NZ$0.0000042017 NZ$0.0000041193 NZ$0.000004252 NZ$0.0000041861 NZ$1,192 -
Feb-10 2022 NZ$0.0000041791 NZ$0.0000041791 NZ$0.0000054298 NZ$0.0000054286 NZ$1,764 -
Feb-08 2022 NZ$0.0000052839 NZ$0.0000052723 NZ$0.0000055628 NZ$0.0000054394 NZ$331 -
Feb-07 2022 NZ$0.0000054358 NZ$0.0000053837 NZ$0.000005501 NZ$0.0000053877 NZ$339 -
Feb-03 2022 NZ$0.0000046718 NZ$0.0000046585 NZ$0.0000048627 NZ$0.0000048155 NZ$810 -
Feb-02 2022 NZ$0.0000048207 NZ$0.0000047259 NZ$0.0000056004 NZ$0.0000055991 NZ$835 -
Feb-01 2022 NZ$0.0000055981 NZ$0.0000046279 NZ$0.0000055989 NZ$0.0000046309 NZ$2,075 -
Jan-25 2022 NZ$0.0000039486 NZ$0.0000037689 NZ$0.0000039578 NZ$0.0000038913 NZ$396 -
Jan-24 2022 NZ$0.0000038931 NZ$0.0000037376 NZ$0.0000039219 NZ$0.0000037471 NZ$391 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.