Market Cap CN¥18.05T 3.76%
Volume 24h CN¥675.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2022 CN¥0.00001577 CN¥0.00001467 CN¥0.00001594 CN¥0.0000148 CN¥2,407 -
Feb-27 2022 CN¥0.00001481 CN¥0.00001464 CN¥0.00001733 CN¥0.00001686 CN¥3,065 -
Feb-20 2022 CN¥0.00001656 CN¥0.00001652 CN¥0.00001744 CN¥0.00001743 CN¥1,211 -
Feb-19 2022 CN¥0.0000174 CN¥0.0000171 CN¥0.00001755 CN¥0.00001743 CN¥1,274 -
Feb-16 2022 CN¥0.00002051 CN¥0.0000205 CN¥0.00002092 CN¥0.0000209 CN¥4,736 -
Feb-15 2022 CN¥0.0000209 CN¥0.00002033 CN¥0.0000209 CN¥0.00002046 CN¥4,828 -
Feb-11 2022 CN¥0.00001788 CN¥0.00001753 CN¥0.0000181 CN¥0.00001782 CN¥5,076 -
Feb-10 2022 CN¥0.00001779 CN¥0.00001779 CN¥0.00002311 CN¥0.00002311 CN¥7,511 -
Feb-08 2022 CN¥0.00002249 CN¥0.00002244 CN¥0.00002368 CN¥0.00002315 CN¥1,409 -
Feb-07 2022 CN¥0.00002314 CN¥0.00002292 CN¥0.00002341 CN¥0.00002293 CN¥1,444 -
Feb-03 2022 CN¥0.00001988 CN¥0.00001983 CN¥0.0000207 CN¥0.0000205 CN¥3,448 -
Feb-02 2022 CN¥0.00002052 CN¥0.00002011 CN¥0.00002384 CN¥0.00002383 CN¥3,554 -
Feb-01 2022 CN¥0.00002383 CN¥0.0000197 CN¥0.00002383 CN¥0.00001971 CN¥8,835 -
Jan-25 2022 CN¥0.00001681 CN¥0.00001604 CN¥0.00001684 CN¥0.00001656 CN¥1,685 -
Jan-24 2022 CN¥0.00001657 CN¥0.00001591 CN¥0.00001669 CN¥0.00001595 CN¥1,664 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.