Market Cap Bs.91.51T 2.35%
Volume 24h Bs.3.60T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 41 Seconds ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2022 Bs.0.00008127 Bs.0.00007556 Bs.0.00008211 Bs.0.00007627 Bs.12,398 -
Feb-27 2022 Bs.0.0000763 Bs.0.00007544 Bs.0.00008928 Bs.0.00008686 Bs.15,789 -
Feb-20 2022 Bs.0.00008531 Bs.0.00008511 Bs.0.00008983 Bs.0.0000898 Bs.6,235 -
Feb-19 2022 Bs.0.00008966 Bs.0.0000881 Bs.0.00009043 Bs.0.0000898 Bs.6,563 -
Feb-16 2022 Bs.0.00010568 Bs.0.00010562 Bs.0.00010778 Bs.0.00010768 Bs.24,394 -
Feb-15 2022 Bs.0.00010769 Bs.0.00010474 Bs.0.00010769 Bs.0.00010543 Bs.24,868 -
Feb-11 2022 Bs.0.00009213 Bs.0.00009032 Bs.0.00009323 Bs.0.00009179 Bs.26,145 -
Feb-10 2022 Bs.0.00009164 Bs.0.00009164 Bs.0.00011906 Bs.0.00011903 Bs.38,688 -
Feb-08 2022 Bs.0.00011586 Bs.0.00011561 Bs.0.00012198 Bs.0.00011927 Bs.7,256 -
Feb-07 2022 Bs.0.00011919 Bs.0.00011805 Bs.0.00012062 Bs.0.00011814 Bs.7,439 -
Feb-03 2022 Bs.0.00010244 Bs.0.00010215 Bs.0.00010663 Bs.0.00010559 Bs.17,758 -
Feb-02 2022 Bs.0.0001057 Bs.0.00010363 Bs.0.0001228 Bs.0.00012277 Bs.18,305 -
Feb-01 2022 Bs.0.00012275 Bs.0.00010148 Bs.0.00012277 Bs.0.00010154 Bs.45,507 -
Jan-25 2022 Bs.0.00008658 Bs.0.00008264 Bs.0.00008678 Bs.0.00008532 Bs.8,678 -
Jan-24 2022 Bs.0.00008536 Bs.0.00008195 Bs.0.00008599 Bs.0.00008216 Bs.8,569 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.