Market Cap R47.02T 3.19%
Volume 24h R1.98T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2022 R0.00004117 R0.00003828 R0.0000416 R0.00003864 R6,281 -
Feb-27 2022 R0.00003866 R0.00003822 R0.00004523 R0.00004401 R7,999 -
Feb-20 2022 R0.00004322 R0.00004312 R0.00004551 R0.0000455 R3,159 -
Feb-19 2022 R0.00004543 R0.00004463 R0.00004581 R0.00004549 R3,325 -
Feb-16 2022 R0.00005354 R0.00005351 R0.00005461 R0.00005456 R12,359 -
Feb-15 2022 R0.00005456 R0.00005307 R0.00005456 R0.00005341 R12,599 -
Feb-11 2022 R0.00004668 R0.00004576 R0.00004723 R0.0000465 R13,246 -
Feb-10 2022 R0.00004642 R0.00004642 R0.00006032 R0.00006031 R19,601 -
Feb-08 2022 R0.0000587 R0.00005857 R0.0000618 R0.00006043 R3,676 -
Feb-07 2022 R0.00006039 R0.00005981 R0.00006111 R0.00005985 R3,769 -
Feb-03 2022 R0.0000519 R0.00005175 R0.00005402 R0.00005349 R8,997 -
Feb-02 2022 R0.00005355 R0.0000525 R0.00006221 R0.0000622 R9,274 -
Feb-01 2022 R0.00006219 R0.00005141 R0.0000622 R0.00005144 R23,056 -
Jan-25 2022 R0.00004386 R0.00004187 R0.00004397 R0.00004323 R4,397 -
Jan-24 2022 R0.00004325 R0.00004152 R0.00004357 R0.00004162 R4,341 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.