Market Cap RM12.03T 2.89%
Volume 24h RM494.55B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2022 RM0.00001057 RM0.0000098278 RM0.00001068 RM0.0000099198 RM1,612 -
Feb-27 2022 RM0.0000099246 RM0.0000098117 RM0.00001161 RM0.00001129 RM2,054 -
Feb-20 2022 RM0.00001109 RM0.00001107 RM0.00001168 RM0.00001168 RM811 -
Feb-19 2022 RM0.00001166 RM0.00001145 RM0.00001176 RM0.00001167 RM854 -
Feb-16 2022 RM0.00001374 RM0.00001373 RM0.00001401 RM0.000014 RM3,173 -
Feb-15 2022 RM0.000014 RM0.00001362 RM0.000014 RM0.00001371 RM3,234 -
Feb-11 2022 RM0.00001198 RM0.00001174 RM0.00001212 RM0.00001193 RM3,400 -
Feb-10 2022 RM0.00001191 RM0.00001191 RM0.00001548 RM0.00001548 RM5,032 -
Feb-08 2022 RM0.00001506 RM0.00001503 RM0.00001586 RM0.00001551 RM944 -
Feb-07 2022 RM0.0000155 RM0.00001535 RM0.00001568 RM0.00001536 RM967 -
Feb-03 2022 RM0.00001332 RM0.00001328 RM0.00001386 RM0.00001373 RM2,310 -
Feb-02 2022 RM0.00001374 RM0.00001347 RM0.00001597 RM0.00001596 RM2,381 -
Feb-01 2022 RM0.00001596 RM0.00001319 RM0.00001596 RM0.0000132 RM5,919 -
Jan-25 2022 RM0.00001126 RM0.00001074 RM0.00001128 RM0.00001109 RM1,129 -
Jan-24 2022 RM0.0000111 RM0.00001065 RM0.00001118 RM0.00001068 RM1,114 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.