Market Cap CA$3.49T 2.85%
Volume 24h CA$135.69B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2022 CA$0.0000030493 CA$0.0000028352 CA$0.000003081 CA$0.0000028617 CA$465 -
Feb-27 2022 CA$0.0000028631 CA$0.0000028305 CA$0.0000033502 CA$0.0000032593 CA$592 -
Feb-20 2022 CA$0.0000032012 CA$0.0000031936 CA$0.0000033705 CA$0.0000033696 CA$234 -
Feb-19 2022 CA$0.0000033644 CA$0.0000033056 CA$0.0000033933 CA$0.0000033695 CA$246 -
Feb-16 2022 CA$0.0000039654 CA$0.000003963 CA$0.0000040442 CA$0.0000040405 CA$915 -
Feb-15 2022 CA$0.0000040408 CA$0.0000039303 CA$0.0000040408 CA$0.0000039558 CA$933 -
Feb-11 2022 CA$0.000003457 CA$0.0000033892 CA$0.0000034983 CA$0.0000034442 CA$981 -
Feb-10 2022 CA$0.0000034384 CA$0.0000034384 CA$0.0000044674 CA$0.0000044664 CA$1,452 -
Feb-08 2022 CA$0.0000043474 CA$0.0000043378 CA$0.0000045769 CA$0.0000044753 CA$272 -
Feb-07 2022 CA$0.0000044723 CA$0.0000044295 CA$0.000004526 CA$0.0000044328 CA$279 -
Feb-03 2022 CA$0.0000038438 CA$0.0000038329 CA$0.0000040009 CA$0.000003962 CA$666 -
Feb-02 2022 CA$0.0000039662 CA$0.0000038883 CA$0.0000046078 CA$0.0000046067 CA$687 -
Feb-01 2022 CA$0.0000046059 CA$0.0000038077 CA$0.0000046065 CA$0.0000038101 CA$1,707 -
Jan-25 2022 CA$0.0000032488 CA$0.0000031009 CA$0.0000032563 CA$0.0000032016 CA$326 -
Jan-24 2022 CA$0.0000032031 CA$0.0000030752 CA$0.0000032268 CA$0.000003083 CA$322 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.