Market Cap Tk281.05T 3.66%
Volume 24h Tk10.71T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2022 Tk0.00024392 Tk0.0002268 Tk0.00024646 Tk0.00022892 Tk37,211 -
Feb-27 2022 Tk0.00022903 Tk0.00022642 Tk0.00026799 Tk0.00026072 Tk47,389 -
Feb-20 2022 Tk0.00025607 Tk0.00025547 Tk0.00026962 Tk0.00026955 Tk18,715 -
Feb-19 2022 Tk0.00026913 Tk0.00026442 Tk0.00027144 Tk0.00026953 Tk19,700 -
Feb-16 2022 Tk0.00031721 Tk0.00031701 Tk0.00032351 Tk0.00032322 Tk73,218 -
Feb-15 2022 Tk0.00032324 Tk0.0003144 Tk0.00032324 Tk0.00031644 Tk74,641 -
Feb-11 2022 Tk0.00027654 Tk0.00027111 Tk0.00027984 Tk0.00027551 Tk78,472 -
Feb-10 2022 Tk0.00027505 Tk0.00027505 Tk0.00035736 Tk0.00035729 Tk116,121 -
Feb-08 2022 Tk0.00034777 Tk0.000347 Tk0.00036612 Tk0.000358 Tk21,779 -
Feb-07 2022 Tk0.00035776 Tk0.00035433 Tk0.00036205 Tk0.0003546 Tk22,327 -
Feb-03 2022 Tk0.00030748 Tk0.0003066 Tk0.00032004 Tk0.00031694 Tk53,299 -
Feb-02 2022 Tk0.00031727 Tk0.00031104 Tk0.00036859 Tk0.00036851 Tk54,941 -
Feb-01 2022 Tk0.00036844 Tk0.00030459 Tk0.00036849 Tk0.00030479 Tk136,587 -
Jan-25 2022 Tk0.00025988 Tk0.00024805 Tk0.00026048 Tk0.00025611 Tk26,048 -
Jan-24 2022 Tk0.00025623 Tk0.00024599 Tk0.00025812 Tk0.00024662 Tk25,719 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.