Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2022 AU$0.0000033681 AU$0.0000031316 AU$0.0000034032 AU$0.0000031609 AU$514 -
Feb-27 2022 AU$0.0000031625 AU$0.0000031265 AU$0.0000037004 AU$0.0000036001 AU$654 -
Feb-20 2022 AU$0.0000035359 AU$0.0000035276 AU$0.000003723 AU$0.0000037219 AU$258 -
Feb-19 2022 AU$0.0000037162 AU$0.0000036512 AU$0.0000037481 AU$0.0000037218 AU$272 -
Feb-16 2022 AU$0.00000438 AU$0.0000043773 AU$0.0000044671 AU$0.000004463 AU$1,011 -
Feb-15 2022 AU$0.0000044633 AU$0.0000043412 AU$0.0000044633 AU$0.0000043695 AU$1,031 -
Feb-11 2022 AU$0.0000038185 AU$0.0000037435 AU$0.0000038641 AU$0.0000038043 AU$1,084 -
Feb-10 2022 AU$0.0000037979 AU$0.0000037979 AU$0.0000049345 AU$0.0000049334 AU$1,603 -
Feb-08 2022 AU$0.000004802 AU$0.0000047914 AU$0.0000050554 AU$0.0000049433 AU$301 -
Feb-07 2022 AU$0.0000049399 AU$0.0000048926 AU$0.0000049992 AU$0.0000048963 AU$308 -
Feb-03 2022 AU$0.0000042457 AU$0.0000042336 AU$0.0000044192 AU$0.0000043763 AU$736 -
Feb-02 2022 AU$0.0000043809 AU$0.0000042948 AU$0.0000050896 AU$0.0000050883 AU$759 -
Feb-01 2022 AU$0.0000050874 AU$0.0000042058 AU$0.0000050882 AU$0.0000042085 AU$1,886 -
Jan-25 2022 AU$0.0000035885 AU$0.0000034251 AU$0.0000035968 AU$0.0000035363 AU$360 -
Jan-24 2022 AU$0.000003538 AU$0.0000033967 AU$0.0000035641 AU$0.0000034053 AU$355 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.