Cap Mercado Rp40,032.96T
1.57%
Volumen 24h Rp1,542.84T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-28 2022 | Rp0.035706 | Rp0.033199 | Rp0.036078 | Rp0.03351 | Rp5,447,048 | - |
Feb-27 2022 | Rp0.033526 | Rp0.033145 | Rp0.039229 | Rp0.038166 | Rp6,936,975 | - |
Feb-20 2022 | Rp0.037485 | Rp0.037397 | Rp0.039468 | Rp0.039457 | Rp2,739,545 | - |
Feb-19 2022 | Rp0.039396 | Rp0.038707 | Rp0.039734 | Rp0.039455 | Rp2,883,731 | - |
Feb-16 2022 | Rp0.046434 | Rp0.046405 | Rp0.047357 | Rp0.047314 | Rp10,717,867 | - |
Feb-15 2022 | Rp0.047317 | Rp0.046022 | Rp0.047317 | Rp0.046322 | Rp10,926,137 | - |
Feb-11 2022 | Rp0.040481 | Rp0.039686 | Rp0.040965 | Rp0.04033 | Rp11,486,862 | - |
Feb-10 2022 | Rp0.040263 | Rp0.040263 | Rp0.052312 | Rp0.052301 | Rp16,997,993 | - |
Feb-08 2022 | Rp0.050907 | Rp0.050795 | Rp0.053594 | Rp0.052405 | Rp3,188,125 | - |
Feb-07 2022 | Rp0.05237 | Rp0.051868 | Rp0.052998 | Rp0.051907 | Rp3,268,229 | - |
Feb-03 2022 | Rp0.04501 | Rp0.044882 | Rp0.046849 | Rp0.046394 | Rp7,802,095 | - |
Feb-02 2022 | Rp0.046444 | Rp0.04553 | Rp0.053956 | Rp0.053943 | Rp8,042,406 | - |
Feb-01 2022 | Rp0.053933 | Rp0.044587 | Rp0.053941 | Rp0.044616 | Rp19,993,869 | - |
Jan-25 2022 | Rp0.038042 | Rp0.03631 | Rp0.03813 | Rp0.03749 | Rp3,812,933 | - |
Jan-24 2022 | Rp0.037507 | Rp0.036009 | Rp0.037784 | Rp0.036101 | Rp3,764,871 | - |
Análisis de precios históricos y de mercado de Akira (AKIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 62 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.72833 IDR.