Market Cap MX$41.61T 4.71%
Volume 24h MX$2.54T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
Tenti / Airtnt TNT

Tenti / Airtnt (TNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00095543 MX$0.00094819 MX$0.00096208 MX$0.00095965 MX$538,889 MX$660,595
May-01 2024 MX$0.00095773 MX$0.00094416 MX$0.00099463 MX$0.00099463 MX$459,633 MX$662,190
Apr-30 2024 MX$0.00099489 MX$0.00098735 MX$0.00108748 MX$0.00105878 MX$675,846 MX$687,880
Apr-29 2024 MX$0.0010467 MX$0.0010467 MX$0.00118434 MX$0.00118176 MX$645,625 MX$723,699
Apr-28 2024 MX$0.00118421 MX$0.00108366 MX$0.00125561 MX$0.00109282 MX$746,988 MX$818,775
Apr-27 2024 MX$0.0010956 MX$0.00107623 MX$0.00112206 MX$0.00111278 MX$463,021 MX$757,515
Apr-26 2024 MX$0.00111692 MX$0.00107432 MX$0.00119855 MX$0.00119855 MX$516,950 MX$772,251
Apr-25 2024 MX$0.0012682 MX$0.00111168 MX$0.00147932 MX$0.00147932 MX$866,132 MX$876,852
Apr-24 2024 MX$0.00157336 MX$0.00107902 MX$0.00188923 MX$0.00107914 MX$3,600,691 MX$1,087,836
Apr-23 2024 MX$0.00107928 MX$0.00107257 MX$0.00108033 MX$0.00107374 MX$27,035 MX$746,231
Apr-22 2024 MX$0.00107435 MX$0.00107435 MX$0.00110106 MX$0.00110106 MX$674,842 MX$742,819
Apr-21 2024 MX$0.00110955 MX$0.00108263 MX$0.00112395 MX$0.00108263 MX$171,133 MX$767,157
Apr-20 2024 MX$0.0010827 MX$0.00103057 MX$0.0010827 MX$0.00107369 MX$328,183 MX$748,591
Apr-19 2024 MX$0.00107108 MX$0.00103392 MX$0.00108626 MX$0.00106565 MX$296,611 MX$740,558
Apr-18 2024 MX$0.00105884 MX$0.00101017 MX$0.00126033 MX$0.0011559 MX$861,682 MX$732,093

Historical and market price analysis of Tenti / Airtnt (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 515 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.