Market Cap NZ$4.07T 4.41%
Volume 24h NZ$245.58B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Tenti / Airtnt TNT

Tenti / Airtnt (TNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00010914 NZ$0.00009351 NZ$0.00010959 NZ$0.00009363 NZ$46,851 NZ$75,466
May-02 2024 NZ$0.00009362 NZ$0.00009291 NZ$0.00009427 NZ$0.00009404 NZ$52,808 NZ$64,735
May-01 2024 NZ$0.00009385 NZ$0.00009252 NZ$0.00009746 NZ$0.00009746 NZ$45,041 NZ$64,891
Apr-30 2024 NZ$0.00009749 NZ$0.00009675 NZ$0.00010656 NZ$0.00010375 NZ$66,229 NZ$67,408
Apr-29 2024 NZ$0.00010257 NZ$0.00010257 NZ$0.00011605 NZ$0.0001158 NZ$63,268 NZ$70,918
Apr-28 2024 NZ$0.00011604 NZ$0.00010619 NZ$0.00012304 NZ$0.00010709 NZ$73,201 NZ$80,235
Apr-27 2024 NZ$0.00010736 NZ$0.00010546 NZ$0.00010995 NZ$0.00010904 NZ$45,373 NZ$74,232
Apr-26 2024 NZ$0.00010945 NZ$0.00010527 NZ$0.00011745 NZ$0.00011745 NZ$50,658 NZ$75,676
Apr-25 2024 NZ$0.00012427 NZ$0.00010893 NZ$0.00014496 NZ$0.00014496 NZ$84,876 NZ$85,927
Apr-24 2024 NZ$0.00015418 NZ$0.00010573 NZ$0.00018513 NZ$0.00010575 NZ$352,848 NZ$106,602
Apr-23 2024 NZ$0.00010576 NZ$0.0001051 NZ$0.00010586 NZ$0.00010522 NZ$2,649 NZ$73,126
Apr-22 2024 NZ$0.00010528 NZ$0.00010528 NZ$0.00010789 NZ$0.00010789 NZ$66,131 NZ$72,792
Apr-21 2024 NZ$0.00010873 NZ$0.00010609 NZ$0.00011014 NZ$0.00010609 NZ$16,770 NZ$75,177
Apr-20 2024 NZ$0.00010609 NZ$0.00010099 NZ$0.00010609 NZ$0.00010521 NZ$32,160 NZ$73,358
Apr-19 2024 NZ$0.00010496 NZ$0.00010131 NZ$0.00010644 NZ$0.00010442 NZ$29,066 NZ$72,571

Historical and market price analysis of Tenti / Airtnt (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 516 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.