Market Cap CA$3.34T 4.93%
Volume 24h CA$202.91B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Tenti / Airtnt TNT

Tenti / Airtnt (TNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00007696 CA$0.00007637 CA$0.00007749 CA$0.0000773 CA$43,408 CA$53,212
May-01 2024 CA$0.00007714 CA$0.00007605 CA$0.00008011 CA$0.00008011 CA$37,024 CA$53,340
Apr-30 2024 CA$0.00008014 CA$0.00007953 CA$0.00008759 CA$0.00008528 CA$54,440 CA$55,410
Apr-29 2024 CA$0.00008431 CA$0.00008431 CA$0.0000954 CA$0.00009519 CA$52,006 CA$58,295
Apr-28 2024 CA$0.00009538 CA$0.00008729 CA$0.00010114 CA$0.00008802 CA$60,171 CA$65,953
Apr-27 2024 CA$0.00008825 CA$0.00008669 CA$0.00009038 CA$0.00008963 CA$37,297 CA$61,019
Apr-26 2024 CA$0.00008996 CA$0.00008653 CA$0.00009654 CA$0.00009654 CA$41,641 CA$62,206
Apr-25 2024 CA$0.00010215 CA$0.00008954 CA$0.00011916 CA$0.00011916 CA$69,768 CA$70,632
Apr-24 2024 CA$0.00012673 CA$0.00008691 CA$0.00015218 CA$0.00008692 CA$290,041 CA$87,627
Apr-23 2024 CA$0.00008693 CA$0.00008639 CA$0.00008702 CA$0.00008649 CA$2,178 CA$60,110
Apr-22 2024 CA$0.00008654 CA$0.00008654 CA$0.00008869 CA$0.00008869 CA$54,359 CA$59,835
Apr-21 2024 CA$0.00008937 CA$0.0000872 CA$0.00009053 CA$0.0000872 CA$13,785 CA$61,796
Apr-20 2024 CA$0.00008721 CA$0.00008301 CA$0.00008721 CA$0.00008648 CA$26,436 CA$60,300
Apr-19 2024 CA$0.00008627 CA$0.00008328 CA$0.0000875 CA$0.00008583 CA$23,892 CA$59,653
Apr-18 2024 CA$0.00008529 CA$0.00008137 CA$0.00010152 CA$0.0000931 CA$69,410 CA$58,971

Historical and market price analysis of Tenti / Airtnt (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 515 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.