Market Cap Rp39,069.64T 4.86%
Volume 24h Rp2,359.44T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Tenti / Airtnt TNT

Tenti / Airtnt (TNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1.0479 Rp0.897898 Rp1.0522 Rp0.898982 Rp449,829,271 Rp724,562,337
May-02 2024 Rp0.89893 Rp0.892123 Rp0.905186 Rp0.902901 Rp507,021,041 Rp621,529,266
May-01 2024 Rp0.9011 Rp0.888334 Rp0.935813 Rp0.935813 Rp432,451,198 Rp623,029,591
Apr-30 2024 Rp0.93606 Rp0.928967 Rp1.0231 Rp0.9961 Rp635,878,243 Rp647,201,107
Apr-29 2024 Rp0.984802 Rp0.984802 Rp1.1143 Rp1.1118 Rp607,444,973 Rp680,901,631
Apr-28 2024 Rp1.1141 Rp1.0195 Rp1.1813 Rp1.0281 Rp702,812,887 Rp770,355,251
Apr-27 2024 Rp1.0308 Rp1.0125 Rp1.0557 Rp1.0469 Rp435,639,006 Rp712,717,762
Apr-26 2024 Rp1.0508 Rp1.0107 Rp1.1276 Rp1.1276 Rp486,379,197 Rp726,581,928
Apr-25 2024 Rp1.1932 Rp1.0459 Rp1.3918 Rp1.3918 Rp814,911,351 Rp824,997,233
Apr-24 2024 Rp1.4803 Rp1.0152 Rp1.7775 Rp1.0153 Rp3,387,756,181 Rp1,023,504,691
Apr-23 2024 Rp1.0154 Rp1.0091 Rp1.0164 Rp1.0102 Rp25,435,837 Rp702,100,615
Apr-22 2024 Rp1.0108 Rp1.0108 Rp1.0359 Rp1.0359 Rp634,933,274 Rp698,891,051
Apr-21 2024 Rp1.0439 Rp1.0186 Rp1.0574 Rp1.0186 Rp161,012,986 Rp721,789,544
Apr-20 2024 Rp1.0186 Rp0.969627 Rp1.0186 Rp1.0102 Rp308,774,833 Rp704,321,862
Apr-19 2024 Rp1.0077 Rp0.972784 Rp1.0220 Rp1.0026 Rp279,070,605 Rp696,763,209

Historical and market price analysis of Tenti / Airtnt (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 516 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.