Market Cap $2.56T
0.54%
Volume 24h $132.14B
2.13%
BTC % 50.9%
-0.13%
ETH % 15.15%
0.46%
Coins
26.753
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000633 | $0.0000633 | $0.00006487 | $0.00006487 | $39,761 | $43,766 |
Apr-21 2024 | $0.00006537 | $0.00006378 | $0.00006622 | $0.00006378 | $10,083 | $45,200 |
Apr-20 2024 | $0.00006379 | $0.00006072 | $0.00006379 | $0.00006326 | $19,336 | $44,106 |
Apr-19 2024 | $0.0000631 | $0.00006091 | $0.000064 | $0.00006278 | $17,476 | $43,633 |
Apr-18 2024 | $0.00006238 | $0.00005951 | $0.00007425 | $0.0000681 | $50,770 | $43,134 |
Apr-17 2024 | $0.00007042 | $0.00005969 | $0.00007042 | $0.00005969 | $46,643 | $48,695 |
Apr-16 2024 | $0.00005966 | $0.00005957 | $0.00006505 | $0.00006505 | $45,498 | $41,251 |
Apr-15 2024 | $0.0000651 | $0.0000623 | $0.00007358 | $0.00007259 | $52,244 | $45,017 |
Apr-14 2024 | $0.00007067 | $0.00005532 | $0.00007067 | $0.00005871 | $51,882 | $48,864 |
Apr-13 2024 | $0.00005886 | $0.00005886 | $0.00007316 | $0.00007095 | $47,135 | $40,699 |
Apr-12 2024 | $0.00007107 | $0.00007107 | $0.00007645 | $0.00007645 | $45,950 | $49,142 |
Apr-11 2024 | $0.00007607 | $0.00007604 | $0.00008063 | $0.00007995 | $51,069 | $52,596 |
Apr-10 2024 | $0.00007978 | $0.00007808 | $0.00008112 | $0.00008061 | $48,321 | $55,166 |
Apr-09 2024 | $0.00008087 | $0.00008046 | $0.00008463 | $0.00008391 | $42,825 | $55,916 |
Apr-08 2024 | $0.00008402 | $0.00008055 | $0.00008434 | $0.00008275 | $50,187 | $58,096 |