Cap Mercado $2.32T
3.58%
Volumen 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tenti / Airtnt (TNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005642 | $0.00005562 | $0.0000586 | $0.0000586 | $27,081 | $39,016 |
| Apr-30 2024 | $0.00005861 | $0.00005817 | $0.00006407 | $0.00006238 | $39,820 | $40,529 |
| Apr-29 2024 | $0.00006167 | $0.00006167 | $0.00006978 | $0.00006962 | $38,040 | $42,640 |
| Apr-28 2024 | $0.00006977 | $0.00006384 | $0.00007397 | $0.00006438 | $44,012 | $48,242 |
| Apr-27 2024 | $0.00006455 | $0.00006341 | $0.00006611 | $0.00006556 | $27,281 | $44,632 |
| Apr-26 2024 | $0.0000658 | $0.00006329 | $0.00007061 | $0.00007061 | $30,458 | $45,500 |
| Apr-25 2024 | $0.00007472 | $0.00006549 | $0.00008716 | $0.00008716 | $51,032 | $51,663 |
| Apr-24 2024 | $0.0000927 | $0.00006357 | $0.00011131 | $0.00006358 | $212,150 | $64,094 |
| Apr-23 2024 | $0.00006359 | $0.00006319 | $0.00006365 | $0.00006326 | $1,593 | $43,967 |
| Apr-22 2024 | $0.0000633 | $0.0000633 | $0.00006487 | $0.00006487 | $39,761 | $43,766 |
| Apr-21 2024 | $0.00006537 | $0.00006378 | $0.00006622 | $0.00006378 | $10,083 | $45,200 |
| Apr-20 2024 | $0.00006379 | $0.00006072 | $0.00006379 | $0.00006326 | $19,336 | $44,106 |
| Apr-19 2024 | $0.0000631 | $0.00006091 | $0.000064 | $0.00006278 | $17,476 | $43,633 |
| Apr-18 2024 | $0.00006238 | $0.00005951 | $0.00007425 | $0.0000681 | $50,770 | $43,134 |
| Apr-17 2024 | $0.00007042 | $0.00005969 | $0.00007042 | $0.00005969 | $46,643 | $48,695 |