Market Cap AR$2,149.58T 4.14%
Volume 24h AR$129.78T 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Tenti / Airtnt TNT

Tenti / Airtnt (TNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.057611 AR$0.049362 AR$0.057847 AR$0.049422 AR$24,729,765 AR$39,833,460
May-02 2024 AR$0.049419 AR$0.049045 AR$0.049763 AR$0.049637 AR$27,873,933 AR$34,169,125
May-01 2024 AR$0.049538 AR$0.048836 AR$0.051447 AR$0.051447 AR$23,774,390 AR$34,251,606
Apr-30 2024 AR$0.05146 AR$0.05107 AR$0.056249 AR$0.054765 AR$34,957,973 AR$35,580,457
Apr-29 2024 AR$0.05414 AR$0.05414 AR$0.061259 AR$0.061126 AR$33,394,828 AR$37,433,173
Apr-28 2024 AR$0.061253 AR$0.056052 AR$0.064946 AR$0.056526 AR$38,637,764 AR$42,350,966
Apr-27 2024 AR$0.05667 AR$0.055667 AR$0.058038 AR$0.057558 AR$23,949,642 AR$39,182,294
Apr-26 2024 AR$0.057772 AR$0.055569 AR$0.061995 AR$0.061995 AR$26,739,129 AR$39,944,488
Apr-25 2024 AR$0.065597 AR$0.057501 AR$0.076517 AR$0.076517 AR$44,800,477 AR$45,354,957
Apr-24 2024 AR$0.081381 AR$0.055812 AR$0.09772 AR$0.055818 AR$186,244,912 AR$56,268,082
Apr-23 2024 AR$0.055825 AR$0.055478 AR$0.055879 AR$0.055539 AR$1,398,358 AR$38,598,606
Apr-22 2024 AR$0.05557 AR$0.05557 AR$0.056952 AR$0.056952 AR$34,906,022 AR$38,422,158
Apr-21 2024 AR$0.057391 AR$0.055999 AR$0.058136 AR$0.055999 AR$8,851,832 AR$39,681,023
Apr-20 2024 AR$0.056002 AR$0.053306 AR$0.056002 AR$0.055536 AR$16,975,171 AR$38,720,721
Apr-19 2024 AR$0.055401 AR$0.053479 AR$0.056186 AR$0.05512 AR$15,342,155 AR$38,305,178

Historical and market price analysis of Tenti / Airtnt (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 516 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.