Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Tenti / Airtnt TNT

Tenti / Airtnt (TNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00617583 Tk0.00612907 Tk0.00621881 Tk0.00620312 Tk3,483,338 Tk4,270,033
May-01 2024 Tk0.00619074 Tk0.00610303 Tk0.00642923 Tk0.00642923 Tk2,971,028 Tk4,280,341
Apr-30 2024 Tk0.00643092 Tk0.00638219 Tk0.00702938 Tk0.00684387 Tk4,368,613 Tk4,446,404
Apr-29 2024 Tk0.00676579 Tk0.00676579 Tk0.00765548 Tk0.00763885 Tk4,173,271 Tk4,677,933
Apr-28 2024 Tk0.00765464 Tk0.0070047 Tk0.00811621 Tk0.00706394 Tk4,828,468 Tk5,292,498
Apr-27 2024 Tk0.00708193 Tk0.00695668 Tk0.00725296 Tk0.00719298 Tk2,992,929 Tk4,896,517
Apr-26 2024 Tk0.00721969 Tk0.00694435 Tk0.00774737 Tk0.00774737 Tk3,341,524 Tk4,991,766
Apr-25 2024 Tk0.0081976 Tk0.00718585 Tk0.00956221 Tk0.00956221 Tk5,598,607 Tk5,667,899
Apr-24 2024 Tk0.01017 Tk0.00697474 Tk0.012211 Tk0.00697552 Tk23,274,577 Tk7,031,686
Apr-23 2024 Tk0.00697643 Tk0.00693304 Tk0.00698318 Tk0.00694059 Tk174,749 Tk4,823,575
Apr-22 2024 Tk0.00694454 Tk0.00694454 Tk0.0071172 Tk0.0071172 Tk4,362,121 Tk4,801,524
Apr-21 2024 Tk0.00717207 Tk0.00699807 Tk0.00726516 Tk0.00699807 Tk1,106,192 Tk4,958,842
Apr-20 2024 Tk0.0069985 Tk0.00666153 Tk0.0069985 Tk0.00694029 Tk2,121,346 Tk4,838,835
Apr-19 2024 Tk0.0069234 Tk0.00668322 Tk0.00702154 Tk0.00688828 Tk1,917,272 Tk4,786,906
Apr-18 2024 Tk0.00684426 Tk0.00652969 Tk0.00814669 Tk0.00747166 Tk5,569,842 Tk4,732,190

Historical and market price analysis of Tenti / Airtnt (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 515 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.