Market Cap zł9.72T 4.59%
Volume 24h zł582.79B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 19 Seconds ago
Tenti / Airtnt TNT

Tenti / Airtnt (TNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00022616 zł0.00022444 zł0.00022773 zł0.00022716 zł127,562 zł156,371
May-01 2024 zł0.0002267 zł0.00022349 zł0.00023544 zł0.00023544 zł108,801 zł156,748
Apr-30 2024 zł0.0002355 zł0.00023371 zł0.00025741 zł0.00025062 zł159,981 zł162,830
Apr-29 2024 zł0.00024776 zł0.00024776 zł0.00028034 zł0.00027973 zł152,827 zł171,308
Apr-28 2024 zł0.00028031 zł0.00025651 zł0.00029721 zł0.00025868 zł176,821 zł193,814
Apr-27 2024 zł0.00025934 zł0.00025475 zł0.0002656 zł0.00026341 zł109,603 zł179,313
Apr-26 2024 zł0.00026438 zł0.0002543 zł0.00028371 zł0.00028371 zł122,368 zł182,801
Apr-25 2024 zł0.0003002 zł0.00026314 zł0.00035017 zł0.00035017 zł205,024 zł207,561
Apr-24 2024 zł0.00037243 zł0.00025541 zł0.0004472 zł0.00025544 zł852,327 zł257,504
Apr-23 2024 zł0.00025548 zł0.00025389 zł0.00025572 zł0.00025416 zł6,399 zł176,642
Apr-22 2024 zł0.00025431 zł0.00025431 zł0.00026063 zł0.00026063 zł159,743 zł175,834
Apr-21 2024 zł0.00026264 zł0.00025627 zł0.00026605 zł0.00025627 zł40,509 zł181,595
Apr-20 2024 zł0.00025628 zł0.00024394 zł0.00025628 zł0.00025415 zł77,685 zł177,201
Apr-19 2024 zł0.00025353 zł0.00024474 zł0.00025713 zł0.00025225 zł70,211 zł175,299
Apr-18 2024 zł0.00025064 zł0.00023912 zł0.00029833 zł0.00027361 zł203,970 zł173,295

Historical and market price analysis of Tenti / Airtnt (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 515 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.