Market Cap Bs.89.14T 4.68%
Volume 24h Bs.5.42T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Tenti / Airtnt TNT

Tenti / Airtnt (TNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00205266 Bs.0.00203712 Bs.0.00206695 Bs.0.00206173 Bs.1,157,761 Bs.1,419,235
May-01 2024 Bs.0.00205762 Bs.0.00202847 Bs.0.00213689 Bs.0.00213689 Bs.987,484 Bs.1,422,661
Apr-30 2024 Bs.0.00213745 Bs.0.00212125 Bs.0.00233636 Bs.0.0022747 Bs.1,452,001 Bs.1,477,856
Apr-29 2024 Bs.0.00224875 Bs.0.00224875 Bs.0.00254446 Bs.0.00253893 Bs.1,387,074 Bs.1,554,810
Apr-28 2024 Bs.0.00254418 Bs.0.00232815 Bs.0.00269759 Bs.0.00234784 Bs.1,604,843 Bs.1,759,073
Apr-27 2024 Bs.0.00235382 Bs.0.0023122 Bs.0.00241067 Bs.0.00239073 Bs.994,763 Bs.1,627,460
Apr-26 2024 Bs.0.00239961 Bs.0.0023081 Bs.0.002575 Bs.0.002575 Bs.1,110,626 Bs.1,659,119
Apr-25 2024 Bs.0.00272464 Bs.0.00238837 Bs.0.0031782 Bs.0.0031782 Bs.1,860,815 Bs.1,883,846
Apr-24 2024 Bs.0.00338023 Bs.0.0023182 Bs.0.00405886 Bs.0.00231846 Bs.7,735,796 Bs.2,337,129
Apr-23 2024 Bs.0.00231876 Bs.0.00230434 Bs.0.002321 Bs.0.00230685 Bs.58,082 Bs.1,603,217
Apr-22 2024 Bs.0.00230816 Bs.0.00230816 Bs.0.00236555 Bs.0.00236555 Bs.1,449,843 Bs.1,595,888
Apr-21 2024 Bs.0.00238379 Bs.0.00232595 Bs.0.00241472 Bs.0.00232595 Bs.367,666 Bs.1,648,175
Apr-20 2024 Bs.0.0023261 Bs.0.0022141 Bs.0.0023261 Bs.0.00230675 Bs.705,074 Bs.1,608,289
Apr-19 2024 Bs.0.00230113 Bs.0.00222131 Bs.0.00233375 Bs.0.00228946 Bs.637,246 Bs.1,591,029
Apr-18 2024 Bs.0.00227483 Bs.0.00217028 Bs.0.00270772 Bs.0.00248336 Bs.1,851,254 Bs.1,572,843

Historical and market price analysis of Tenti / Airtnt (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 515 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.