Market Cap R44.67T 3.51%
Volume 24h R2.67T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 56 Seconds ago
Tenti / Airtnt TNT

Tenti / Airtnt (TNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00104191 R0.00103402 R0.00104916 R0.00104651 R587,669 R720,391
May-01 2024 R0.00104443 R0.00102963 R0.00108466 R0.00108466 R501,238 R722,130
Apr-30 2024 R0.00108495 R0.00107673 R0.00118591 R0.00115462 R737,023 R750,146
Apr-29 2024 R0.00114144 R0.00114144 R0.00129154 R0.00128874 R704,067 R789,207
Apr-28 2024 R0.0012914 R0.00118175 R0.00136927 R0.00119174 R814,604 R892,890
Apr-27 2024 R0.00119478 R0.00117365 R0.00122363 R0.00121351 R504,933 R826,084
Apr-26 2024 R0.00121802 R0.00117157 R0.00130704 R0.00130704 R563,744 R842,154
Apr-25 2024 R0.001383 R0.00121231 R0.00161322 R0.00161322 R944,533 R956,223
Apr-24 2024 R0.00171577 R0.00117669 R0.00206024 R0.00117683 R3,926,621 R1,186,306
Apr-23 2024 R0.00117698 R0.00116966 R0.00117812 R0.00117093 R29,482 R813,778
Apr-22 2024 R0.0011716 R0.0011716 R0.00120073 R0.00120073 R735,927 R810,058
Apr-21 2024 R0.00120999 R0.00118063 R0.00122569 R0.00118063 R186,624 R836,599
Apr-20 2024 R0.0011807 R0.00112385 R0.0011807 R0.00117088 R357,889 R816,353
Apr-19 2024 R0.00116803 R0.00112751 R0.00118459 R0.00116211 R323,460 R807,592
Apr-18 2024 R0.00115468 R0.00110161 R0.00137441 R0.00126053 R939,680 R798,361

Historical and market price analysis of Tenti / Airtnt (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 515 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.