Market Cap CHF2.22T 4.99%
Volume 24h CHF133.80B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Tenti / Airtnt TNT

Tenti / Airtnt (TNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00005095 CHF0.00005057 CHF0.00005131 CHF0.00005118 CHF28,742 CHF35,233
May-01 2024 CHF0.00005108 CHF0.00005035 CHF0.00005304 CHF0.00005304 CHF24,514 CHF35,318
Apr-30 2024 CHF0.00005306 CHF0.00005266 CHF0.000058 CHF0.00005646 CHF36,046 CHF36,688
Apr-29 2024 CHF0.00005582 CHF0.00005582 CHF0.00006316 CHF0.00006302 CHF34,434 CHF38,598
Apr-28 2024 CHF0.00006315 CHF0.00005779 CHF0.00006696 CHF0.00005828 CHF39,840 CHF43,669
Apr-27 2024 CHF0.00005843 CHF0.0000574 CHF0.00005984 CHF0.00005935 CHF24,695 CHF40,402
Apr-26 2024 CHF0.00005957 CHF0.00005729 CHF0.00006392 CHF0.00006392 CHF27,571 CHF41,188
Apr-25 2024 CHF0.00006763 CHF0.00005929 CHF0.00007889 CHF0.00007889 CHF46,195 CHF46,767
Apr-24 2024 CHF0.00008391 CHF0.00005754 CHF0.00010076 CHF0.00005755 CHF192,042 CHF58,020
Apr-23 2024 CHF0.00005756 CHF0.0000572 CHF0.00005761 CHF0.00005726 CHF1,442 CHF39,800
Apr-22 2024 CHF0.0000573 CHF0.0000573 CHF0.00005872 CHF0.00005872 CHF35,993 CHF39,618
Apr-21 2024 CHF0.00005917 CHF0.00005774 CHF0.00005994 CHF0.00005774 CHF9,127 CHF40,916
Apr-20 2024 CHF0.00005774 CHF0.00005496 CHF0.00005774 CHF0.00005726 CHF17,504 CHF39,926
Apr-19 2024 CHF0.00005712 CHF0.00005514 CHF0.00005793 CHF0.00005683 CHF15,820 CHF39,498
Apr-18 2024 CHF0.00005647 CHF0.00005387 CHF0.00006721 CHF0.00006164 CHF45,958 CHF39,046

Historical and market price analysis of Tenti / Airtnt (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 515 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.