Market Cap AU$3.71T 5.01%
Volume 24h AU$226.17B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Tenti / Airtnt TNT

Tenti / Airtnt (TNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00008526 AU$0.00008462 AU$0.00008586 AU$0.00008564 AU$48,093 AU$58,955
May-01 2024 AU$0.00008547 AU$0.00008426 AU$0.00008876 AU$0.00008876 AU$41,020 AU$59,097
Apr-30 2024 AU$0.00008878 AU$0.00008811 AU$0.00009705 AU$0.00009449 AU$60,316 AU$61,390
Apr-29 2024 AU$0.00009341 AU$0.00009341 AU$0.00010569 AU$0.00010546 AU$57,619 AU$64,586
Apr-28 2024 AU$0.00010568 AU$0.00009671 AU$0.00011205 AU$0.00009752 AU$66,665 AU$73,072
Apr-27 2024 AU$0.00009777 AU$0.00009604 AU$0.00010013 AU$0.00009931 AU$41,322 AU$67,604
Apr-26 2024 AU$0.00009967 AU$0.00009587 AU$0.00010696 AU$0.00010696 AU$46,135 AU$68,919
Apr-25 2024 AU$0.00011318 AU$0.00009921 AU$0.00013202 AU$0.00013202 AU$77,298 AU$78,255
Apr-24 2024 AU$0.00014041 AU$0.00009629 AU$0.0001686 AU$0.0000963 AU$321,343 AU$97,084
Apr-23 2024 AU$0.00009632 AU$0.00009572 AU$0.00009641 AU$0.00009582 AU$2,413 AU$66,597
Apr-22 2024 AU$0.00009588 AU$0.00009588 AU$0.00009826 AU$0.00009826 AU$60,226 AU$66,293
Apr-21 2024 AU$0.00009902 AU$0.00009661 AU$0.0001003 AU$0.00009661 AU$15,273 AU$68,465
Apr-20 2024 AU$0.00009662 AU$0.00009197 AU$0.00009662 AU$0.00009582 AU$29,289 AU$66,808
Apr-19 2024 AU$0.00009558 AU$0.00009227 AU$0.00009694 AU$0.0000951 AU$26,471 AU$66,091
Apr-18 2024 AU$0.00009449 AU$0.00009015 AU$0.00011247 AU$0.00010315 AU$76,901 AU$65,336

Historical and market price analysis of Tenti / Airtnt (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 515 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.