Market Cap HK$19.22T 4.97%
Volume 24h HK$1.17T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Tenti / Airtnt TNT

Tenti / Airtnt (TNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0004398 HK$0.00043647 HK$0.00044286 HK$0.00044174 HK$248,062 HK$304,086
May-01 2024 HK$0.00044086 HK$0.00043462 HK$0.00045785 HK$0.00045785 HK$211,578 HK$304,820
Apr-30 2024 HK$0.00045797 HK$0.0004545 HK$0.00050059 HK$0.00048737 HK$311,106 HK$316,646
Apr-29 2024 HK$0.00048181 HK$0.00048181 HK$0.00054517 HK$0.00054399 HK$297,195 HK$333,134
Apr-28 2024 HK$0.00054511 HK$0.00049883 HK$0.00057798 HK$0.00050305 HK$343,854 HK$376,899
Apr-27 2024 HK$0.00050433 HK$0.00049541 HK$0.00051651 HK$0.00051224 HK$213,138 HK$348,700
Apr-26 2024 HK$0.00051414 HK$0.00049453 HK$0.00055172 HK$0.00055172 HK$237,963 HK$355,483
Apr-25 2024 HK$0.00058378 HK$0.00051173 HK$0.00068096 HK$0.00068096 HK$398,699 HK$403,633
Apr-24 2024 HK$0.00072425 HK$0.00049669 HK$0.00086965 HK$0.00049675 HK$1,657,473 HK$500,754
Apr-23 2024 HK$0.00049681 HK$0.00049372 HK$0.00049729 HK$0.00049426 HK$12,445 HK$343,506
Apr-22 2024 HK$0.00049454 HK$0.00049454 HK$0.00050684 HK$0.00050684 HK$310,644 HK$341,935
Apr-21 2024 HK$0.00051075 HK$0.00049836 HK$0.00051738 HK$0.00049836 HK$78,776 HK$353,138
Apr-20 2024 HK$0.00049839 HK$0.00047439 HK$0.00049839 HK$0.00049424 HK$151,069 HK$344,592
Apr-19 2024 HK$0.00049304 HK$0.00047593 HK$0.00050003 HK$0.00049054 HK$136,536 HK$340,894
Apr-18 2024 HK$0.0004874 HK$0.000465 HK$0.00058015 HK$0.00053208 HK$396,650 HK$336,998

Historical and market price analysis of Tenti / Airtnt (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 515 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.