Market Cap CN¥17.72T 5.01%
Volume 24h CN¥1.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
Tenti / Airtnt TNT

Tenti / Airtnt (TNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00040741 CN¥0.00040432 CN¥0.00041024 CN¥0.00040921 CN¥229,791 CN¥281,688
May-01 2024 CN¥0.00040839 CN¥0.0004026 CN¥0.00042412 CN¥0.00042412 CN¥195,995 CN¥282,368
Apr-30 2024 CN¥0.00042423 CN¥0.00042102 CN¥0.00046371 CN¥0.00045148 CN¥288,191 CN¥293,323
Apr-29 2024 CN¥0.00044632 CN¥0.00044632 CN¥0.00050502 CN¥0.00050392 CN¥275,305 CN¥308,597
Apr-28 2024 CN¥0.00050496 CN¥0.00046209 CN¥0.00053541 CN¥0.00046599 CN¥318,527 CN¥349,139
Apr-27 2024 CN¥0.00046718 CN¥0.00045892 CN¥0.00047846 CN¥0.00047451 CN¥197,439 CN¥323,016
Apr-26 2024 CN¥0.00047627 CN¥0.0004581 CN¥0.00051108 CN¥0.00051108 CN¥220,436 CN¥329,300
Apr-25 2024 CN¥0.00054078 CN¥0.00047404 CN¥0.0006308 CN¥0.0006308 CN¥369,332 CN¥373,903
Apr-24 2024 CN¥0.0006709 CN¥0.00046011 CN¥0.00080559 CN¥0.00046016 CN¥1,535,392 CN¥463,871
Apr-23 2024 CN¥0.00046022 CN¥0.00045736 CN¥0.00046067 CN¥0.00045786 CN¥11,528 CN¥318,205
Apr-22 2024 CN¥0.00045812 CN¥0.00045812 CN¥0.00046951 CN¥0.00046951 CN¥287,763 CN¥316,750
Apr-21 2024 CN¥0.00047313 CN¥0.00046165 CN¥0.00047927 CN¥0.00046165 CN¥72,974 CN¥327,128
Apr-20 2024 CN¥0.00046168 CN¥0.00043945 CN¥0.00046168 CN¥0.00045784 CN¥139,942 CN¥319,211
Apr-19 2024 CN¥0.00045672 CN¥0.00044088 CN¥0.0004632 CN¥0.00045441 CN¥126,480 CN¥315,786
Apr-18 2024 CN¥0.0004515 CN¥0.00043075 CN¥0.00053742 CN¥0.00049289 CN¥367,435 CN¥312,176

Historical and market price analysis of Tenti / Airtnt (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 515 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.