Market Cap RM11.62T 4.57%
Volume 24h RM709.60B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
Tenti / Airtnt TNT

Tenti / Airtnt (TNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00026683 RM0.0002648 RM0.00026868 RM0.000268 RM150,499 RM184,489
May-01 2024 RM0.00026747 RM0.00026368 RM0.00027777 RM0.00027777 RM128,365 RM184,934
Apr-30 2024 RM0.00027785 RM0.00027574 RM0.0003037 RM0.00029569 RM188,748 RM192,109
Apr-29 2024 RM0.00029231 RM0.00029231 RM0.00033075 RM0.00033004 RM180,308 RM202,112
Apr-28 2024 RM0.00033072 RM0.00030264 RM0.00035066 RM0.0003052 RM208,616 RM228,665
Apr-27 2024 RM0.00030597 RM0.00030056 RM0.00031336 RM0.00031077 RM129,311 RM211,556
Apr-26 2024 RM0.00031193 RM0.00030003 RM0.00033472 RM0.00033472 RM144,372 RM215,672
Apr-25 2024 RM0.00035418 RM0.00031046 RM0.00041314 RM0.00041314 RM241,891 RM244,884
Apr-24 2024 RM0.0004394 RM0.00030134 RM0.00052761 RM0.00030138 RM1,005,590 RM303,808
Apr-23 2024 RM0.00030142 RM0.00029954 RM0.00030171 RM0.00029987 RM7,550 RM208,405
Apr-22 2024 RM0.00030004 RM0.00030004 RM0.0003075 RM0.0003075 RM188,468 RM207,452
Apr-21 2024 RM0.00030987 RM0.00030235 RM0.00031389 RM0.00030235 RM47,794 RM214,249
Apr-20 2024 RM0.00030237 RM0.00028781 RM0.00030237 RM0.00029985 RM91,654 RM209,064
Apr-19 2024 RM0.00029912 RM0.00028875 RM0.00030336 RM0.00029761 RM82,837 RM206,821
Apr-18 2024 RM0.0002957 RM0.00028211 RM0.00035198 RM0.00032281 RM240,648 RM204,457

Historical and market price analysis of Tenti / Airtnt (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 515 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.