Cap Mercado MX$41.52T
-1.27%
Volumen 24h MX$2.58T
-20.17%
BTC % 51.85%
-0.05%
ETH % 14.27%
-1.54%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2024 | MX$0.00108369 | MX$0.0010002 | MX$0.00125408 | MX$0.00106389 | MX$171,841 | MX$749,276 |
May-14 2024 | MX$0.00106334 | MX$0.00105937 | MX$0.00114412 | MX$0.00112588 | MX$162,958 | MX$735,210 |
May-13 2024 | MX$0.00113263 | MX$0.00109298 | MX$0.00120057 | MX$0.00109404 | MX$216,286 | MX$783,115 |
May-12 2024 | MX$0.00109271 | MX$0.00108211 | MX$0.00110232 | MX$0.00108237 | MX$231,608 | MX$755,510 |
May-11 2024 | MX$0.0010827 | MX$0.0010399 | MX$0.0010827 | MX$0.00104258 | MX$222,495 | MX$748,595 |
May-10 2024 | MX$0.00104276 | MX$0.00103049 | MX$0.00104276 | MX$0.00103065 | MX$182,090 | MX$720,977 |
May-09 2024 | MX$0.00102992 | MX$0.00100241 | MX$0.00104295 | MX$0.00100272 | MX$376,110 | MX$712,102 |
May-08 2024 | MX$0.00100904 | MX$0.00100647 | MX$0.00108754 | MX$0.00108754 | MX$226,035 | MX$697,667 |
May-07 2024 | MX$0.00108609 | MX$0.00108609 | MX$0.00119057 | MX$0.00113611 | MX$840,620 | MX$750,938 |
May-06 2024 | MX$0.00114249 | MX$0.0010611 | MX$0.0012581 | MX$0.00107751 | MX$810,395 | MX$789,932 |
May-05 2024 | MX$0.00107788 | MX$0.0010752 | MX$0.00109172 | MX$0.00108841 | MX$714,018 | MX$745,258 |
May-04 2024 | MX$0.00108921 | MX$0.00106055 | MX$0.00116121 | MX$0.00109537 | MX$670,536 | MX$753,092 |
May-03 2024 | MX$0.00109698 | MX$0.00093991 | MX$0.00110147 | MX$0.00094104 | MX$470,878 | MX$758,466 |
May-02 2024 | MX$0.00094099 | MX$0.00093386 | MX$0.00094754 | MX$0.00094515 | MX$530,746 | MX$650,612 |
May-01 2024 | MX$0.00094326 | MX$0.0009299 | MX$0.0009796 | MX$0.0009796 | MX$452,687 | MX$652,182 |
Análisis de precios históricos y de mercado de Tenti / Airtnt (AIRTNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 528 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.71591 MXN.