Market Cap NZ$4.17T 0.39%
Volume 24h NZ$188.31B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 57 Seconds ago
AirPay AIRPAY

AirPay (AIRPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2022 NZ$0.0000010544 NZ$0.0000010544 NZ$0.0000010544 NZ$0.0000010544 - -
Oct-20 2022 NZ$0.0000010544 NZ$0.0000010544 NZ$0.0000010544 NZ$0.0000010544 - -
Oct-19 2022 NZ$0.0000010544 NZ$0.0000010544 NZ$0.0000010544 NZ$0.0000010544 - -
Oct-18 2022 NZ$0.0000010544 NZ$0.0000010544 NZ$0.0000010544 NZ$0.0000010544 - -
Oct-17 2022 NZ$0.0000010544 NZ$0.0000010544 NZ$0.0000010544 NZ$0.0000010544 - -
Oct-16 2022 NZ$0.0000010544 NZ$0.0000010544 NZ$0.0000010544 NZ$0.0000010544 - -
Oct-15 2022 NZ$0.0000010544 NZ$0.0000010544 NZ$0.0000010544 NZ$0.0000010544 - -
Oct-14 2022 NZ$0.0000010544 NZ$0.0000010451 NZ$0.0000010655 NZ$0.0000010458 - -
Oct-13 2022 NZ$0.0000010458 NZ$0.0000009953 NZ$0.0000010589 NZ$0.0000010589 NZ$40 -
Oct-12 2022 NZ$0.0000010589 NZ$0.0000010589 NZ$0.0000010589 NZ$0.0000010589 - -
Oct-11 2022 NZ$0.0000010589 NZ$0.0000010589 NZ$0.0000010589 NZ$0.0000010589 - -
Oct-10 2022 NZ$0.0000010589 NZ$0.0000010455 NZ$0.0000010738 NZ$0.0000010703 - -
Oct-09 2022 NZ$0.0000010703 NZ$0.0000010579 NZ$0.0000010752 NZ$0.0000010595 NZ$1 -
Oct-08 2022 NZ$0.0000010599 NZ$0.0000010549 NZ$0.0000010843 NZ$0.0000010838 - -
Oct-07 2022 NZ$0.0000010794 NZ$0.000001076 NZ$0.0000010924 NZ$0.0000010879 NZ$36 -

Historical and market price analysis of AirPay (AIRPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 215 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.