Market Cap Rp39,425.58T -3.69%
Volume 24h Rp2,359.26T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
AirPay AIRPAY

AirPay (AIRPAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-21 2022 Rp0.010182 Rp0.010182 Rp0.010182 Rp0.010182 - -
Oct-20 2022 Rp0.010182 Rp0.010182 Rp0.010182 Rp0.010182 - -
Oct-19 2022 Rp0.010182 Rp0.010182 Rp0.010182 Rp0.010182 - -
Oct-18 2022 Rp0.010182 Rp0.010182 Rp0.010182 Rp0.010182 - -
Oct-17 2022 Rp0.010182 Rp0.010182 Rp0.010182 Rp0.010182 - -
Oct-16 2022 Rp0.010182 Rp0.010182 Rp0.010182 Rp0.010182 - -
Oct-15 2022 Rp0.010182 Rp0.010182 Rp0.010182 Rp0.010182 - -
Oct-14 2022 Rp0.010182 Rp0.010092 Rp0.010289 Rp0.010099 - -
Oct-13 2022 Rp0.010099 Rp0.00961173 Rp0.010225 Rp0.010225 Rp384,852 -
Oct-12 2022 Rp0.010225 Rp0.010225 Rp0.010225 Rp0.010225 - -
Oct-11 2022 Rp0.010225 Rp0.010225 Rp0.010225 Rp0.010225 - -
Oct-10 2022 Rp0.010225 Rp0.010096 Rp0.010369 Rp0.010335 - -
Oct-09 2022 Rp0.010335 Rp0.010216 Rp0.010383 Rp0.010231 Rp13,796 -
Oct-08 2022 Rp0.010235 Rp0.010187 Rp0.010471 Rp0.010466 - -
Oct-07 2022 Rp0.010423 Rp0.01039 Rp0.010549 Rp0.010505 Rp345,388 -

Historical and market price analysis of AirPay (AIRPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 215 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.