Market Cap AR$2,173.84T -3.39%
Volume 24h AR$129.28T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AirPay AIRPAY

AirPay (AIRPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-21 2022 AR$0.00055874 AR$0.00055874 AR$0.00055874 AR$0.00055874 - -
Oct-20 2022 AR$0.00055874 AR$0.00055874 AR$0.00055874 AR$0.00055874 - -
Oct-19 2022 AR$0.00055874 AR$0.00055874 AR$0.00055874 AR$0.00055874 - -
Oct-18 2022 AR$0.00055874 AR$0.00055874 AR$0.00055874 AR$0.00055874 - -
Oct-17 2022 AR$0.00055874 AR$0.00055874 AR$0.00055874 AR$0.00055874 - -
Oct-16 2022 AR$0.00055874 AR$0.00055874 AR$0.00055874 AR$0.00055874 - -
Oct-15 2022 AR$0.00055874 AR$0.00055874 AR$0.00055874 AR$0.00055874 - -
Oct-14 2022 AR$0.00055874 AR$0.00055379 AR$0.00056461 AR$0.00055418 - -
Oct-13 2022 AR$0.00055418 AR$0.00052742 AR$0.0005611 AR$0.0005611 AR$21,118 -
Oct-12 2022 AR$0.0005611 AR$0.0005611 AR$0.0005611 AR$0.0005611 - -
Oct-11 2022 AR$0.0005611 AR$0.0005611 AR$0.0005611 AR$0.0005611 - -
Oct-10 2022 AR$0.0005611 AR$0.00055403 AR$0.00056902 AR$0.00056714 - -
Oct-09 2022 AR$0.00056714 AR$0.0005606 AR$0.00056975 AR$0.00056141 AR$757 -
Oct-08 2022 AR$0.00056163 AR$0.00055901 AR$0.00057458 AR$0.00057433 - -
Oct-07 2022 AR$0.00057197 AR$0.00057017 AR$0.00057888 AR$0.00057649 AR$18,953 -

Historical and market price analysis of AirPay (AIRPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 215 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.