Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
AirPay AIRPAY

AirPay (AIRPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2022 CHF0.0000005747 CHF0.0000005747 CHF0.0000005747 CHF0.0000005747 - -
Oct-20 2022 CHF0.0000005747 CHF0.0000005747 CHF0.0000005747 CHF0.0000005747 - -
Oct-19 2022 CHF0.0000005747 CHF0.0000005747 CHF0.0000005747 CHF0.0000005747 - -
Oct-18 2022 CHF0.0000005747 CHF0.0000005747 CHF0.0000005747 CHF0.0000005747 - -
Oct-17 2022 CHF0.0000005747 CHF0.0000005747 CHF0.0000005747 CHF0.0000005747 - -
Oct-16 2022 CHF0.0000005747 CHF0.0000005747 CHF0.0000005747 CHF0.0000005747 - -
Oct-15 2022 CHF0.0000005747 CHF0.0000005747 CHF0.0000005747 CHF0.0000005747 - -
Oct-14 2022 CHF0.0000005747 CHF0.0000005696 CHF0.0000005808 CHF0.00000057 - -
Oct-13 2022 CHF0.00000057 CHF0.0000005425 CHF0.0000005772 CHF0.0000005772 CHF22 -
Oct-12 2022 CHF0.0000005772 CHF0.0000005772 CHF0.0000005772 CHF0.0000005772 - -
Oct-11 2022 CHF0.0000005772 CHF0.0000005772 CHF0.0000005772 CHF0.0000005772 - -
Oct-10 2022 CHF0.0000005772 CHF0.0000005699 CHF0.0000005853 CHF0.0000005834 - -
Oct-09 2022 CHF0.0000005834 CHF0.0000005766 CHF0.000000586 CHF0.0000005775 CHF1 -
Oct-08 2022 CHF0.0000005777 CHF0.000000575 CHF0.000000591 CHF0.0000005908 - -
Oct-07 2022 CHF0.0000005883 CHF0.0000005865 CHF0.0000005954 CHF0.000000593 CHF19 -

Historical and market price analysis of AirPay (AIRPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 215 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.