Market Cap MX$41.78T -2.92%
Volume 24h MX$2.31T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AirPay AIRPAY

AirPay (AIRPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2022 MX$0.00001073 MX$0.00001073 MX$0.00001073 MX$0.00001073 - -
Oct-20 2022 MX$0.00001073 MX$0.00001073 MX$0.00001073 MX$0.00001073 - -
Oct-19 2022 MX$0.00001073 MX$0.00001073 MX$0.00001073 MX$0.00001073 - -
Oct-18 2022 MX$0.00001073 MX$0.00001073 MX$0.00001073 MX$0.00001073 - -
Oct-17 2022 MX$0.00001073 MX$0.00001073 MX$0.00001073 MX$0.00001073 - -
Oct-16 2022 MX$0.00001073 MX$0.00001073 MX$0.00001073 MX$0.00001073 - -
Oct-15 2022 MX$0.00001073 MX$0.00001073 MX$0.00001073 MX$0.00001073 - -
Oct-14 2022 MX$0.00001073 MX$0.00001064 MX$0.00001084 MX$0.00001064 - -
Oct-13 2022 MX$0.00001064 MX$0.00001013 MX$0.00001078 MX$0.00001078 MX$406 -
Oct-12 2022 MX$0.00001078 MX$0.00001078 MX$0.00001078 MX$0.00001078 - -
Oct-11 2022 MX$0.00001078 MX$0.00001078 MX$0.00001078 MX$0.00001078 - -
Oct-10 2022 MX$0.00001078 MX$0.00001064 MX$0.00001093 MX$0.00001089 - -
Oct-09 2022 MX$0.00001089 MX$0.00001077 MX$0.00001094 MX$0.00001078 MX$15 -
Oct-08 2022 MX$0.00001079 MX$0.00001074 MX$0.00001103 MX$0.00001103 - -
Oct-07 2022 MX$0.00001098 MX$0.00001095 MX$0.00001112 MX$0.00001107 MX$364 -

Historical and market price analysis of AirPay (AIRPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 215 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.