Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
AirPay AIRPAY

AirPay (AIRPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2022 zł0.0000025376 zł0.0000025376 zł0.0000025376 zł0.0000025376 - -
Oct-20 2022 zł0.0000025376 zł0.0000025376 zł0.0000025376 zł0.0000025376 - -
Oct-19 2022 zł0.0000025376 zł0.0000025376 zł0.0000025376 zł0.0000025376 - -
Oct-18 2022 zł0.0000025376 zł0.0000025376 zł0.0000025376 zł0.0000025376 - -
Oct-17 2022 zł0.0000025376 zł0.0000025376 zł0.0000025376 zł0.0000025376 - -
Oct-16 2022 zł0.0000025376 zł0.0000025376 zł0.0000025376 zł0.0000025376 - -
Oct-15 2022 zł0.0000025376 zł0.0000025376 zł0.0000025376 zł0.0000025376 - -
Oct-14 2022 zł0.0000025376 zł0.0000025152 zł0.0000025643 zł0.0000025169 - -
Oct-13 2022 zł0.0000025169 zł0.0000023954 zł0.0000025484 zł0.0000025484 zł96 -
Oct-12 2022 zł0.0000025484 zł0.0000025484 zł0.0000025484 zł0.0000025484 - -
Oct-11 2022 zł0.0000025484 zł0.0000025484 zł0.0000025484 zł0.0000025484 - -
Oct-10 2022 zł0.0000025484 zł0.0000025162 zł0.0000025843 zł0.0000025758 - -
Oct-09 2022 zł0.0000025758 zł0.0000025461 zł0.0000025876 zł0.0000025498 zł3 -
Oct-08 2022 zł0.0000025507 zł0.0000025388 zł0.0000026096 zł0.0000026084 - -
Oct-07 2022 zł0.0000025977 zł0.0000025895 zł0.0000026291 zł0.0000026183 zł86 -

Historical and market price analysis of AirPay (AIRPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 215 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.