Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 15 Seconds ago
AirPay AIRPAY

AirPay (AIRPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2022 R0.00001167 R0.00001167 R0.00001167 R0.00001167 - -
Oct-20 2022 R0.00001167 R0.00001167 R0.00001167 R0.00001167 - -
Oct-19 2022 R0.00001167 R0.00001167 R0.00001167 R0.00001167 - -
Oct-18 2022 R0.00001167 R0.00001167 R0.00001167 R0.00001167 - -
Oct-17 2022 R0.00001167 R0.00001167 R0.00001167 R0.00001167 - -
Oct-16 2022 R0.00001167 R0.00001167 R0.00001167 R0.00001167 - -
Oct-15 2022 R0.00001167 R0.00001167 R0.00001167 R0.00001167 - -
Oct-14 2022 R0.00001167 R0.00001157 R0.0000118 R0.00001158 - -
Oct-13 2022 R0.00001158 R0.00001102 R0.00001172 R0.00001172 R441 -
Oct-12 2022 R0.00001172 R0.00001172 R0.00001172 R0.00001172 - -
Oct-11 2022 R0.00001172 R0.00001172 R0.00001172 R0.00001172 - -
Oct-10 2022 R0.00001172 R0.00001157 R0.00001189 R0.00001185 - -
Oct-09 2022 R0.00001185 R0.00001171 R0.0000119 R0.00001173 R16 -
Oct-08 2022 R0.00001173 R0.00001168 R0.000012 R0.000012 - -
Oct-07 2022 R0.00001195 R0.00001191 R0.00001209 R0.00001204 R396 -

Historical and market price analysis of AirPay (AIRPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 215 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.