Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
AirPay AIRPAY

AirPay (AIRPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2022 AU$0.0000009573 AU$0.0000009573 AU$0.0000009573 AU$0.0000009573 - -
Oct-20 2022 AU$0.0000009573 AU$0.0000009573 AU$0.0000009573 AU$0.0000009573 - -
Oct-19 2022 AU$0.0000009573 AU$0.0000009573 AU$0.0000009573 AU$0.0000009573 - -
Oct-18 2022 AU$0.0000009573 AU$0.0000009573 AU$0.0000009573 AU$0.0000009573 - -
Oct-17 2022 AU$0.0000009573 AU$0.0000009573 AU$0.0000009573 AU$0.0000009573 - -
Oct-16 2022 AU$0.0000009573 AU$0.0000009573 AU$0.0000009573 AU$0.0000009573 - -
Oct-15 2022 AU$0.0000009573 AU$0.0000009573 AU$0.0000009573 AU$0.0000009573 - -
Oct-14 2022 AU$0.0000009573 AU$0.0000009488 AU$0.0000009673 AU$0.0000009495 - -
Oct-13 2022 AU$0.0000009495 AU$0.0000009036 AU$0.0000009613 AU$0.0000009613 AU$36 -
Oct-12 2022 AU$0.0000009613 AU$0.0000009613 AU$0.0000009613 AU$0.0000009613 - -
Oct-11 2022 AU$0.0000009613 AU$0.0000009613 AU$0.0000009613 AU$0.0000009613 - -
Oct-10 2022 AU$0.0000009613 AU$0.0000009492 AU$0.0000009749 AU$0.0000009717 - -
Oct-09 2022 AU$0.0000009717 AU$0.0000009605 AU$0.0000009761 AU$0.0000009618 AU$1 -
Oct-08 2022 AU$0.0000009622 AU$0.0000009577 AU$0.0000009844 AU$0.000000984 - -
Oct-07 2022 AU$0.0000009799 AU$0.0000009769 AU$0.0000009918 AU$0.0000009877 AU$32 -

Historical and market price analysis of AirPay (AIRPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.