Market Cap CL$2,289.57T -3.54%
Volume 24h CL$136.48T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AirPay AIRPAY

AirPay (AIRPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2022 CL$0.00059045 CL$0.00059045 CL$0.00059045 CL$0.00059045 - -
Oct-20 2022 CL$0.00059045 CL$0.00059045 CL$0.00059045 CL$0.00059045 - -
Oct-19 2022 CL$0.00059045 CL$0.00059045 CL$0.00059045 CL$0.00059045 - -
Oct-18 2022 CL$0.00059045 CL$0.00059045 CL$0.00059045 CL$0.00059045 - -
Oct-17 2022 CL$0.00059045 CL$0.00059045 CL$0.00059045 CL$0.00059045 - -
Oct-16 2022 CL$0.00059045 CL$0.00059045 CL$0.00059045 CL$0.00059045 - -
Oct-15 2022 CL$0.00059045 CL$0.00059045 CL$0.00059045 CL$0.00059045 - -
Oct-14 2022 CL$0.00059045 CL$0.00058522 CL$0.00059665 CL$0.00058564 - -
Oct-13 2022 CL$0.00058564 CL$0.00055736 CL$0.00059295 CL$0.00059295 CL$22,317 -
Oct-12 2022 CL$0.00059295 CL$0.00059295 CL$0.00059295 CL$0.00059295 - -
Oct-11 2022 CL$0.00059295 CL$0.00059295 CL$0.00059295 CL$0.00059295 - -
Oct-10 2022 CL$0.00059295 CL$0.00058547 CL$0.00060132 CL$0.00059932 - -
Oct-09 2022 CL$0.00059932 CL$0.00059242 CL$0.00060209 CL$0.00059328 CL$800 -
Oct-08 2022 CL$0.00059351 CL$0.00059073 CL$0.00060719 CL$0.00060693 - -
Oct-07 2022 CL$0.00060443 CL$0.00060253 CL$0.00061174 CL$0.00060921 CL$20,028 -

Historical and market price analysis of AirPay (AIRPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 215 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.