Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
AirPay AIRPAY

AirPay (AIRPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-21 2022 Tk0.00006954 Tk0.00006954 Tk0.00006954 Tk0.00006954 - -
Oct-20 2022 Tk0.00006954 Tk0.00006954 Tk0.00006954 Tk0.00006954 - -
Oct-19 2022 Tk0.00006954 Tk0.00006954 Tk0.00006954 Tk0.00006954 - -
Oct-18 2022 Tk0.00006954 Tk0.00006954 Tk0.00006954 Tk0.00006954 - -
Oct-17 2022 Tk0.00006954 Tk0.00006954 Tk0.00006954 Tk0.00006954 - -
Oct-16 2022 Tk0.00006954 Tk0.00006954 Tk0.00006954 Tk0.00006954 - -
Oct-15 2022 Tk0.00006954 Tk0.00006954 Tk0.00006954 Tk0.00006954 - -
Oct-14 2022 Tk0.00006954 Tk0.00006893 Tk0.00007027 Tk0.00006898 - -
Oct-13 2022 Tk0.00006898 Tk0.00006565 Tk0.00006984 Tk0.00006984 Tk2,629 -
Oct-12 2022 Tk0.00006984 Tk0.00006984 Tk0.00006984 Tk0.00006984 - -
Oct-11 2022 Tk0.00006984 Tk0.00006984 Tk0.00006984 Tk0.00006984 - -
Oct-10 2022 Tk0.00006984 Tk0.00006896 Tk0.00007082 Tk0.00007059 - -
Oct-09 2022 Tk0.00007059 Tk0.00006977 Tk0.00007091 Tk0.00006988 Tk94 -
Oct-08 2022 Tk0.0000699 Tk0.00006958 Tk0.00007151 Tk0.00007148 - -
Oct-07 2022 Tk0.00007119 Tk0.00007097 Tk0.00007205 Tk0.00007175 Tk2,359 -

Historical and market price analysis of AirPay (AIRPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 215 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.