Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AirPay AIRPAY

AirPay (AIRPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-21 2022 CN¥0.0000044898 CN¥0.0000044898 CN¥0.0000044898 CN¥0.0000044898 - -
Oct-20 2022 CN¥0.0000044898 CN¥0.0000044898 CN¥0.0000044898 CN¥0.0000044898 - -
Oct-19 2022 CN¥0.0000044898 CN¥0.0000044898 CN¥0.0000044898 CN¥0.0000044898 - -
Oct-18 2022 CN¥0.0000044898 CN¥0.0000044898 CN¥0.0000044898 CN¥0.0000044898 - -
Oct-17 2022 CN¥0.0000044898 CN¥0.0000044898 CN¥0.0000044898 CN¥0.0000044898 - -
Oct-16 2022 CN¥0.0000044898 CN¥0.0000044898 CN¥0.0000044898 CN¥0.0000044898 - -
Oct-15 2022 CN¥0.0000044898 CN¥0.0000044898 CN¥0.0000044898 CN¥0.0000044898 - -
Oct-14 2022 CN¥0.0000044898 CN¥0.00000445 CN¥0.0000045369 CN¥0.0000044532 - -
Oct-13 2022 CN¥0.0000044532 CN¥0.0000042382 CN¥0.0000045088 CN¥0.0000045088 CN¥170 -
Oct-12 2022 CN¥0.0000045088 CN¥0.0000045088 CN¥0.0000045088 CN¥0.0000045088 - -
Oct-11 2022 CN¥0.0000045088 CN¥0.0000045088 CN¥0.0000045088 CN¥0.0000045088 - -
Oct-10 2022 CN¥0.0000045088 CN¥0.0000044519 CN¥0.0000045724 CN¥0.0000045573 - -
Oct-09 2022 CN¥0.0000045573 CN¥0.0000045047 CN¥0.0000045783 CN¥0.0000045113 CN¥6 -
Oct-08 2022 CN¥0.000004513 CN¥0.0000044919 CN¥0.0000046171 CN¥0.0000046151 - -
Oct-07 2022 CN¥0.0000045961 CN¥0.0000045816 CN¥0.0000046517 CN¥0.0000046325 CN¥152 -

Historical and market price analysis of AirPay (AIRPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 215 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.