Market Cap Bs.89.77T -3.27%
Volume 24h Bs.4.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
AirPay AIRPAY

AirPay (AIRPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2022 Bs.0.00002314 Bs.0.00002314 Bs.0.00002314 Bs.0.00002314 - -
Oct-20 2022 Bs.0.00002314 Bs.0.00002314 Bs.0.00002314 Bs.0.00002314 - -
Oct-19 2022 Bs.0.00002314 Bs.0.00002314 Bs.0.00002314 Bs.0.00002314 - -
Oct-18 2022 Bs.0.00002314 Bs.0.00002314 Bs.0.00002314 Bs.0.00002314 - -
Oct-17 2022 Bs.0.00002314 Bs.0.00002314 Bs.0.00002314 Bs.0.00002314 - -
Oct-16 2022 Bs.0.00002314 Bs.0.00002314 Bs.0.00002314 Bs.0.00002314 - -
Oct-15 2022 Bs.0.00002314 Bs.0.00002314 Bs.0.00002314 Bs.0.00002314 - -
Oct-14 2022 Bs.0.00002314 Bs.0.00002293 Bs.0.00002338 Bs.0.00002295 - -
Oct-13 2022 Bs.0.00002295 Bs.0.00002184 Bs.0.00002324 Bs.0.00002324 Bs.875 -
Oct-12 2022 Bs.0.00002324 Bs.0.00002324 Bs.0.00002324 Bs.0.00002324 - -
Oct-11 2022 Bs.0.00002324 Bs.0.00002324 Bs.0.00002324 Bs.0.00002324 - -
Oct-10 2022 Bs.0.00002324 Bs.0.00002294 Bs.0.00002357 Bs.0.00002349 - -
Oct-09 2022 Bs.0.00002349 Bs.0.00002322 Bs.0.0000236 Bs.0.00002325 Bs.31 -
Oct-08 2022 Bs.0.00002326 Bs.0.00002315 Bs.0.0000238 Bs.0.00002379 - -
Oct-07 2022 Bs.0.00002369 Bs.0.00002361 Bs.0.00002397 Bs.0.00002388 Bs.785 -

Historical and market price analysis of AirPay (AIRPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 215 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.