Market Cap HK$19.28T -3.96%
Volume 24h HK$1.10T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
AirPay AIRPAY

AirPay (AIRPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2022 HK$0.0000049614 HK$0.0000049614 HK$0.0000049614 HK$0.0000049614 - -
Oct-20 2022 HK$0.0000049614 HK$0.0000049614 HK$0.0000049614 HK$0.0000049614 - -
Oct-19 2022 HK$0.0000049614 HK$0.0000049614 HK$0.0000049614 HK$0.0000049614 - -
Oct-18 2022 HK$0.0000049614 HK$0.0000049614 HK$0.0000049614 HK$0.0000049614 - -
Oct-17 2022 HK$0.0000049614 HK$0.0000049614 HK$0.0000049614 HK$0.0000049614 - -
Oct-16 2022 HK$0.0000049614 HK$0.0000049614 HK$0.0000049614 HK$0.0000049614 - -
Oct-15 2022 HK$0.0000049614 HK$0.0000049614 HK$0.0000049614 HK$0.0000049614 - -
Oct-14 2022 HK$0.0000049614 HK$0.0000049175 HK$0.0000050135 HK$0.000004921 - -
Oct-13 2022 HK$0.000004921 HK$0.0000046834 HK$0.0000049824 HK$0.0000049824 HK$188 -
Oct-12 2022 HK$0.0000049824 HK$0.0000049824 HK$0.0000049824 HK$0.0000049824 - -
Oct-11 2022 HK$0.0000049824 HK$0.0000049824 HK$0.0000049824 HK$0.0000049824 - -
Oct-10 2022 HK$0.0000049824 HK$0.0000049196 HK$0.0000050527 HK$0.000005036 - -
Oct-09 2022 HK$0.000005036 HK$0.0000049779 HK$0.0000050592 HK$0.0000049852 HK$7 -
Oct-08 2022 HK$0.0000049871 HK$0.0000049638 HK$0.0000051021 HK$0.0000050999 - -
Oct-07 2022 HK$0.0000050789 HK$0.0000050629 HK$0.0000051403 HK$0.0000051191 HK$168 -

Historical and market price analysis of AirPay (AIRPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 215 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.