Cap Mercado HK$19.88T
3.64%
Volumen 24h HK$861.08B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-21 2022 | HK$0.0000049588 | HK$0.0000049588 | HK$0.0000049588 | HK$0.0000049588 | - | - |
Oct-20 2022 | HK$0.0000049588 | HK$0.0000049588 | HK$0.0000049588 | HK$0.0000049588 | - | - |
Oct-19 2022 | HK$0.0000049588 | HK$0.0000049588 | HK$0.0000049588 | HK$0.0000049588 | - | - |
Oct-18 2022 | HK$0.0000049588 | HK$0.0000049588 | HK$0.0000049588 | HK$0.0000049588 | - | - |
Oct-17 2022 | HK$0.0000049588 | HK$0.0000049588 | HK$0.0000049588 | HK$0.0000049588 | - | - |
Oct-16 2022 | HK$0.0000049588 | HK$0.0000049588 | HK$0.0000049588 | HK$0.0000049588 | - | - |
Oct-15 2022 | HK$0.0000049588 | HK$0.0000049588 | HK$0.0000049588 | HK$0.0000049588 | - | - |
Oct-14 2022 | HK$0.0000049588 | HK$0.0000049149 | HK$0.0000050109 | HK$0.0000049184 | - | - |
Oct-13 2022 | HK$0.0000049184 | HK$0.0000046809 | HK$0.0000049798 | HK$0.0000049798 | HK$187 | - |
Oct-12 2022 | HK$0.0000049798 | HK$0.0000049798 | HK$0.0000049798 | HK$0.0000049798 | - | - |
Oct-11 2022 | HK$0.0000049798 | HK$0.0000049798 | HK$0.0000049798 | HK$0.0000049798 | - | - |
Oct-10 2022 | HK$0.0000049798 | HK$0.000004917 | HK$0.0000050501 | HK$0.0000050333 | - | - |
Oct-09 2022 | HK$0.0000050333 | HK$0.0000049753 | HK$0.0000050565 | HK$0.0000049825 | HK$7 | - |
Oct-08 2022 | HK$0.0000049845 | HK$0.0000049612 | HK$0.0000050994 | HK$0.0000050972 | - | - |
Oct-07 2022 | HK$0.0000050762 | HK$0.0000050603 | HK$0.0000051376 | HK$0.0000051164 | HK$168 | - |
Análisis de precios históricos y de mercado de AirPay (AIRPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 215 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.