Cap Mercado NZ$4.18T
2.11%
Volumen 24h NZ$182.89B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-21 2022 | NZ$0.0000010558 | NZ$0.0000010558 | NZ$0.0000010558 | NZ$0.0000010558 | - | - |
Oct-20 2022 | NZ$0.0000010558 | NZ$0.0000010558 | NZ$0.0000010558 | NZ$0.0000010558 | - | - |
Oct-19 2022 | NZ$0.0000010558 | NZ$0.0000010558 | NZ$0.0000010558 | NZ$0.0000010558 | - | - |
Oct-18 2022 | NZ$0.0000010558 | NZ$0.0000010558 | NZ$0.0000010558 | NZ$0.0000010558 | - | - |
Oct-17 2022 | NZ$0.0000010558 | NZ$0.0000010558 | NZ$0.0000010558 | NZ$0.0000010558 | - | - |
Oct-16 2022 | NZ$0.0000010558 | NZ$0.0000010558 | NZ$0.0000010558 | NZ$0.0000010558 | - | - |
Oct-15 2022 | NZ$0.0000010558 | NZ$0.0000010558 | NZ$0.0000010558 | NZ$0.0000010558 | - | - |
Oct-14 2022 | NZ$0.0000010558 | NZ$0.0000010465 | NZ$0.0000010669 | NZ$0.0000010472 | - | - |
Oct-13 2022 | NZ$0.0000010472 | NZ$0.0000009966 | NZ$0.0000010603 | NZ$0.0000010603 | NZ$40 | - |
Oct-12 2022 | NZ$0.0000010603 | NZ$0.0000010603 | NZ$0.0000010603 | NZ$0.0000010603 | - | - |
Oct-11 2022 | NZ$0.0000010603 | NZ$0.0000010603 | NZ$0.0000010603 | NZ$0.0000010603 | - | - |
Oct-10 2022 | NZ$0.0000010603 | NZ$0.0000010469 | NZ$0.0000010752 | NZ$0.0000010717 | - | - |
Oct-09 2022 | NZ$0.0000010717 | NZ$0.0000010593 | NZ$0.0000010766 | NZ$0.0000010609 | NZ$1 | - |
Oct-08 2022 | NZ$0.0000010613 | NZ$0.0000010563 | NZ$0.0000010857 | NZ$0.0000010853 | - | - |
Oct-07 2022 | NZ$0.0000010808 | NZ$0.0000010774 | NZ$0.0000010939 | NZ$0.0000010894 | NZ$36 | - |
Análisis de precios históricos y de mercado de AirPay (AIRPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 215 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.